Lcl Emissions null Historical Data - AAB2L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB2L)
Lcl Emissions null (AAB2L) Historical

Lcl Emissions null (AAB2L)

110.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	110.98	0	0.00	110.98	110.98	110.98	0
1716309000	110.98	0	0.00	110.98	110.98	110.98	0
1716222600	110.98	0	0.00	110.98	110.98	110.98	0
1715963400	110.98	0	0.00	110.98	110.98	110.98	0
1715877000	110.98	0	0.00	110.98	110.98	110.98	0
1715790600	110.98	0	0.00	110.98	110.98	110.98	0
1715704200	110.98	0	0.00	110.98	110.98	110.98	0
1715617800	110.98	0	0.00	110.98	110.98	110.98	0
1715358600	110.98	0	0.00	110.98	110.98	110.98	0
1715272200	110.98	0	0.00	110.98	110.98	110.98	0
1715185800	110.98	0	0.00	110.98	110.98	110.98	0
1715099400	110.98	0	0.00	110.98	110.98	110.98	0
1715013000	110.98	0	0.00	110.98	110.98	110.98	0
1714753800	110.98	0	0.00	110.98	110.98	110.98	0
1714667400	110.98	0	0.00	110.98	110.98	110.98	0
1714494600	110.98	0	0.00	110.98	110.98	110.98	0
1714408200	110.98	0	0.00	110.98	110.98	110.98	0
1714149000	110.98	0	0.00	110.98	110.98	110.98	0
1714062600	110.98	0	0.00	110.98	110.98	110.98	0
1713976200	110.98	0	0.00	110.98	110.98	110.98	0
1713889800	110.98	0	0.00	110.98	110.98	110.98	0
1713803400	110.98	0	0.00	110.98	110.98	110.98	0
1713544200	110.98	0	0.00	110.98	110.98	110.98	0
1713457800	110.98	0	0.00	110.98	110.98	110.98	0
1713371400	110.98	0	0.00	110.98	110.98	110.98	0
1713285000	110.98	0	0.00	110.98	110.98	110.98	0
1713198600	110.98	0	0.00	110.98	110.98	110.98	0
1712939400	110.98	0	0.00	110.98	110.98	110.98	0
1712853000	110.98	0	0.00	110.98	110.98	110.98	0
1712766600	110.98	0	0.00	110.98	110.98	110.98	0
1712680200	110.98	0	0.00	110.98	110.98	110.98	0
1712593800	110.98	0	0.00	110.98	110.98	110.98	0
1712334600	110.98	0	0.00	110.98	110.98	110.98	0
1712248200	110.98	0	0.00	110.98	110.98	110.98	0
1712161800	110.98	0	0.00	110.98	110.98	110.98	0
1712075400	110.98	0	0.00	110.98	110.98	110.98	0
1711647000	110.98	0	0.00	110.98	110.98	110.98	0
1711560600	110.98	0	0.00	110.98	110.98	110.98	0
1711474200	110.98	0	0.00	110.98	110.98	110.98	0
1711387800	110.98	0	0.00	110.98	110.98	110.98	0
1711128600	110.98	0	0.00	110.98	110.98	110.98	0
1711042200	110.98	0	0.00	110.98	110.98	110.98	0
1710955800	110.98	0	0.00	110.98	110.98	110.98	0
1710869400	110.98	0	0.00	110.98	110.98	110.98	0
1710783000	110.98	0	0.00	110.98	110.98	110.98	0
1710523800	110.98	0	0.00	110.98	110.98	110.98	0
1710437400	110.98	0	0.00	110.98	110.98	110.98	0
1710351000	110.98	0	0.00	110.98	110.98	110.98	0
1710264600	110.98	0	0.00	110.98	110.98	110.98	0
1710178200	110.98	0	0.00	110.98	110.98	110.98	0
1709919000	110.98	0	0.00	110.98	110.98	110.98	0
1709832600	110.98	0	0.00	110.98	110.98	110.98	0
1709746200	110.98	0	0.00	110.98	110.98	110.98	0
1709659800	110.98	0	0.00	110.98	110.98	110.98	0
1709573400	110.98	0	0.00	110.98	110.98	110.98	0
1709314200	110.98	0.02	0.02	110.98	110.98	110.98	100
1709227800	110.96	0.06	0.05	110.96	110.96	110.96	100
1709141400	110.9	0	0.00	110.9	110.9	110.9	0
1709055000	110.9	-0.01	-0.01	110.9	110.9	110.9	100
1708968600	110.91	0.5	0.45	110.41	110.91	110.41	39500
1708709400	110.41	0.02	0.02	110.41	110.41	110.41	100

Lcl Emissions null

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions