We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717086600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717000200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716913800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716827400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716568200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716481800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716395400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716309000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716222600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715963400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715877000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715790600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715704200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715617800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715358600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715272200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715185800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715099400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715013000 | 10.4 | 0.28 | 2.77 | 10.06 | 10.45 | 10.04 | 0 |
| 1714753800 | 10.12 | 0.11 | 1.10 | 10.2 | 10.24 | 10.03 | 0 |
| 1714667400 | 10.01 | 0.7 | 7.52 | 9.67 | 10.16 | 9.65 | 0 |
| 1714494600 | 9.31 | -0.24 | -2.51 | 9.59 | 9.63 | 9.2899999 | 0 |
| 1714408200 | 9.55 | 0.19 | 2.03 | 9.35 | 9.58 | 9.3 | 0 |
| 1714149000 | 9.36 | 0.19 | 2.07 | 9.26 | 9.47 | 9.26 | 0 |
| 1714062600 | 9.17 | -0.44 | -4.58 | 9.47 | 9.47 | 9.17 | 0 |
| 1713976200 | 9.61 | 0 | 0.00 | 9.6 | 9.72 | 9.58 | 0 |
| 1713889800 | 9.61 | 0.07 | 0.73 | 9.6199999 | 9.76 | 9.52 | 0 |
| 1713803400 | 9.5399999 | 0.52 | 5.76 | 9.18 | 9.5399999 | 9.16 | 0 |
| 1713544200 | 9.02 | -0.54 | -5.65 | 9.42 | 9.42 | 8.9 | 0 |
| 1713457800 | 9.56 | -0.38 | -3.82 | 9.85 | 9.85 | 9.56 | 0 |
| 1713371400 | 9.94 | -0.06 | -0.60 | 9.95 | 10.06 | 9.84 | 0 |
| 1713285000 | 10 | -0.13 | -1.28 | 10.14 | 10.14 | 9.96 | 0 |
| 1713198600 | 10.13 | 0.19 | 1.91 | 9.9 | 10.21 | 9.88 | 0 |
| 1712939400 | 9.94 | -0.14 | -1.39 | 10.15 | 10.18 | 9.94 | 0 |
| 1712853000 | 10.08 | -0.1 | -0.98 | 10.08 | 10.18 | 10.02 | 0 |
| 1712766600 | 10.18 | -0.2 | -1.93 | 10.36 | 10.42 | 10.18 | 0 |
| 1712680200 | 10.38 | 0.02 | 0.19 | 10.36 | 10.54 | 10.36 | 0 |
| 1712593800 | 10.36 | 0.09 | 0.88 | 10.24 | 10.44 | 10.24 | 0 |
| 1712334600 | 10.27 | -0.19 | -1.82 | 10.28 | 10.29 | 10.13 | 0 |
| 1712248200 | 10.46 | 0.11 | 1.06 | 10.45 | 10.54 | 10.37 | 0 |
| 1712161800 | 10.35 | -0.04 | -0.38 | 10.34 | 10.41 | 10.23 | 0 |
| 1712075400 | 10.39 | 0.03 | 0.29 | 10.39 | 10.56 | 10.34 | 0 |
| 1711647000 | 10.36 | 0.32 | 3.19 | 10.09 | 10.37 | 9.97 | 0 |
| 1711560600 | 10.04 | -0.21 | -2.05 | 10.13 | 10.13 | 9.94 | 0 |
| 1711474200 | 10.25 | 0.1 | 0.99 | 10.15 | 10.32 | 10.15 | 0 |
| 1711387800 | 10.15 | 0.31 | 3.15 | 9.93 | 10.27 | 9.93 | 0 |
| 1711128600 | 9.84 | 0.14 | 1.44 | 9.66 | 9.9 | 9.66 | 0 |
| 1711042200 | 9.7 | 0.31 | 3.30 | 9.49 | 9.74 | 9.49 | 0 |
| 1710955800 | 9.39 | 0.06 | 0.64 | 9.27 | 9.39 | 9.21 | 0 |
| 1710869400 | 9.33 | -0.22 | -2.30 | 9.47 | 9.55 | 9.26 | 0 |
| 1710783000 | 9.55 | -0.12 | -1.24 | 9.72 | 9.72 | 9.41 | 0 |
| 1710523800 | 9.67 | -0.44 | -4.35 | 10.04 | 10.04 | 9.27 | 0 |
| 1710437400 | 10.11 | -0.18 | -1.75 | 10.28 | 10.29 | 10.09 | 0 |
| 1710351000 | 10.29 | -0.2 | -1.91 | 10.51 | 10.82 | 10.28 | 0 |
| 1710264600 | 10.49 | 0.26 | 2.54 | 10.3 | 10.49 | 10.26 | 0 |
| 1710178200 | 10.23 | -0.48 | -4.48 | 10.51 | 10.51 | 10.17 | 0 |
| 1709919000 | 10.71 | 10.71 | 1,070,900.00 | 10.5 | 10.77 | 10.37 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
