We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715617800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715358600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715272200 | 2.8 | 0.26 | 10.24 | 2.5099999 | 2.8 | 2.5099999 | 0 |
| 1715185800 | 2.54 | 0.4 | 18.69 | 2.23 | 2.58 | 2.23 | 0 |
| 1715099400 | 2.14 | 0.17 | 8.63 | 2.06 | 2.14 | 1.88 | 0 |
| 1715013000 | 1.97 | 0.27 | 15.88 | 1.69 | 2.07 | 1.68 | 0 |
| 1714753800 | 1.7 | 0.19 | 12.58 | 1.54 | 1.78 | 1.53 | 0 |
| 1714667400 | 1.51 | -0.1 | -6.21 | 1.53 | 1.62 | 1.44 | 0 |
| 1714494600 | 1.61 | -0.16 | -9.04 | 1.76 | 1.84 | 1.58 | 0 |
| 1714408200 | 1.77 | -0.09 | -4.84 | 1.91 | 1.96 | 1.72 | 0 |
| 1714149000 | 1.86 | 0.46 | 32.86 | 1.58 | 1.91 | 1.51 | 0 |
| 1714062600 | 1.4 | -0.29 | -17.16 | 1.77 | 1.81 | 1.25 | 0 |
| 1713976200 | 1.69 | 0.27 | 19.01 | 1.37 | 1.82 | 1.34 | 0 |
| 1713889800 | 1.42 | 0.27 | 23.48 | 1.23 | 1.42 | 1.2 | 0 |
| 1713803400 | 1.15 | -0.27 | -19.01 | 1.43 | 1.43 | 1.15 | 0 |
| 1713544200 | 1.42 | -0.4 | -21.98 | 1.54 | 1.6 | 1.42 | 0 |
| 1713457800 | 1.82 | 0.41 | 29.08 | 1.73 | 1.91 | 1.71 | 0 |
| 1713371400 | 1.41 | 0.08 | 6.02 | 1.42 | 1.6399999 | 1.41 | 0 |
| 1713285000 | 1.33 | -0.23 | -14.74 | 1.24 | 1.3899999 | 1.2 | 0 |
| 1713198600 | 1.56 | 0.15 | 10.64 | 1.48 | 1.81 | 1.47 | 0 |
| 1712939400 | 1.41 | 0.06 | 4.44 | 1.52 | 1.56 | 1.33 | 0 |
| 1712853000 | 1.35 | 0 | 0.00 | 1.3799999 | 1.46 | 1.22 | 0 |
| 1712766600 | 1.35 | 0.14 | 11.57 | 1.33 | 1.4 | 1.1 | 0 |
| 1712680200 | 1.21 | -0.15 | -11.03 | 1.33 | 1.3799999 | 1.16 | 0 |
| 1712593800 | 1.36 | 0.09 | 7.09 | 1.31 | 1.53 | 1.3 | 0 |
| 1712334600 | 1.27 | -0.02 | -1.55 | 1.12 | 1.27 | 1.08 | 0 |
| 1712248200 | 1.29 | 0.09 | 7.50 | 1.1399999 | 1.29 | 1.1399999 | 0 |
| 1712161800 | 1.2 | 0.12 | 11.11 | 1.12 | 1.22 | 1.09 | 0 |
| 1712075400 | 1.08 | -0.37 | -25.52 | 1.3799999 | 1.3799999 | 1.08 | 0 |
| 1711647000 | 1.45 | 0.04 | 2.84 | 1.47 | 1.52 | 1.37 | 0 |
| 1711560600 | 1.41 | -0.42 | -22.95 | 1.79 | 1.88 | 1.3 | 0 |
| 1711474200 | 1.83 | -0.01 | -0.54 | 1.73 | 1.84 | 1.72 | 0 |
| 1711387800 | 1.84 | -0.23 | -11.11 | 1.97 | 2.07 | 1.84 | 0 |
| 1711128600 | 2.07 | 0.1 | 5.08 | 1.96 | 2.08 | 1.92 | 0 |
| 1711042200 | 1.97 | 0.1 | 5.35 | 1.92 | 1.98 | 1.75 | 0 |
| 1710955800 | 1.87 | 0 | 0.00 | 1.85 | 2.06 | 1.84 | 0 |
| 1710869400 | 1.87 | 0.03 | 1.63 | 1.84 | 2.05 | 1.71 | 0 |
| 1710783000 | 1.84 | -0.04 | -2.13 | 1.95 | 2.04 | 1.82 | 0 |
| 1710523800 | 1.88 | 0.01 | 0.53 | 1.89 | 2.04 | 1.86 | 0 |
| 1710437400 | 1.87 | 0.1 | 5.65 | 1.74 | 1.98 | 1.74 | 0 |
| 1710351000 | 1.77 | 0.3 | 20.41 | 1.47 | 1.81 | 1.47 | 0 |
| 1710264600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.48 | 1.3 | 0 |
| 1710178200 | 1.42 | -0.26 | -15.48 | 1.46 | 1.52 | 1.35 | 0 |
| 1709919000 | 1.68 | 0.01 | 0.60 | 1.6 | 1.73 | 1.56 | 0 |
| 1709832600 | 1.67 | 0.2 | 13.61 | 1.35 | 1.67 | 1.34 | 0 |
| 1709746200 | 1.47 | 0.1 | 7.30 | 1.26 | 1.47 | 1.26 | 0 |
| 1709659800 | 1.37 | -0.31 | -18.45 | 1.6 | 1.65 | 1.35 | 0 |
| 1709573400 | 1.68 | 0.17 | 11.26 | 1.53 | 1.68 | 1.53 | 0 |
| 1709314200 | 1.51 | 0.01 | 0.67 | 1.6 | 1.6 | 1.37 | 0 |
| 1709227800 | 1.5 | 0.14 | 10.29 | 1.35 | 1.54 | 1.34 | 0 |
| 1709141400 | 1.36 | 0.1 | 7.94 | 1.33 | 1.4 | 1.28 | 0 |
| 1709055000 | 1.26 | -0.28 | -18.18 | 1.44 | 1.47 | 1.25 | 0 |
| 1708968600 | 1.54 | -0.01 | -0.65 | 1.51 | 1.57 | 1.49 | 0 |
| 1708709400 | 1.55 | 0.16 | 11.51 | 1.32 | 1.58 | 1.32 | 0 |
| 1708623000 | 1.3899999 | 0.28 | 25.23 | 1.21 | 1.3899999 | 1.15 | 0 |
| 1708536600 | 1.11 | 0.06 | 5.71 | 1.11 | 1.1299999 | 0.96 | 0 |
| 1708450200 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1399999 | 1.01 | 0 |
| 1708363800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1708104600 | 1.12 | 0.14 | 14.29 | 1.09 | 1.12 | 1.03 | 0 |
| 1708018200 | 0.98 | 0.05 | 5.38 | 1.12 | 1.18 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
