9957T Historical Data - 9957T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9957T (9957T)
9957T (9957T) Historical

9957T (9957T)

47.47

0.04

(0.08%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	47.47	0.04	0.08	47.42	47.47	47.38	0
1715877000	47.43	0.01	0.02	47.37	47.43	47.37	0
1715790600	47.42	0.12	0.25	47.2	47.42	47.17	0
1715704200	47.3	0	0.00	47.3	47.3	47.3	0
1715617800	47.3	-0.08	-0.17	47.4	47.4	47.18	0
1715358600	47.38	0.15	0.32	47.22	47.38	47.22	0
1715272200	47.23	-0.06	-0.13	47.31	47.44	47.21	0
1715185800	47.29	0.07	0.15	47.21	47.33	47.21	0
1715099400	47.22	0.02	0.04	47.24	47.25	47.15	0
1715013000	47.2	-0.07	-0.15	47.24	47.24	47.15	0
1714753800	47.27	0.14	0.30	47.13	47.27	47.1	0
1714667400	47.13	0.29	0.62	46.96	47.16	46.92	0
1714494600	46.84	-0.32	-0.68	47.12	47.21	46.75	0
1714408200	47.16	0	0.00	47.14	47.2	47.11	0
1714149000	47.16	0.27	0.58	46.99	47.18	46.97	0
1714062600	46.89	-0.24	-0.51	47.2	47.2	46.87	0
1713976200	47.13	0.3	0.64	46.82	47.19	46.82	0
1713889800	46.83	0.34	0.73	46.65	46.83	46.54	0
1713803400	46.49	-0.01	-0.02	46.62	46.62	46.31	0
1713544200	46.5	0.02	0.04	46.23	46.58	45.94	0
1713457800	46.48	0.1	0.22	46.44	46.49	46.37	0
1713371400	46.38	0.1	0.22	46.29	46.52	46.25	0
1713285000	46.28	-0.43	-0.92	46.51	46.51	46.14	0
1713198600	46.71	-0.05	-0.11	46.69	46.85	46.69	0
1712939400	46.76	0.05	0.11	46.84	46.87	46.69	0
1712853000	46.71	0	0.00	46.7	46.75	46.56	0
1712766600	46.71	0.07	0.15	46.77	46.77	46.54	0
1712680200	46.64	-0.08	-0.17	46.75	46.82	46.64	0
1712593800	46.72	0.06	0.13	46.56	46.78	46.56	0
1712334600	46.66	0.07	0.15	46.47	46.67	46.4	0
1712248200	46.59	0.19	0.41	46.46	46.7	46.46	0
1712161800	46.4	0.22	0.48	46.19	46.43	46.14	0
1712075400	46.18	0.02	0.04	46.25	46.41	46.09	0
1711647000	46.16	0.27	0.59	46.06	46.24	46	0
1711560600	45.89	-0.19	-0.41	46.27	46.27	45.89	0
1711474200	46.08	0.33	0.72	45.75	46.08	45.73	0
1711387800	45.75	0.08	0.18	45.6	45.75	45.43	0
1711128600	45.67	0.26	0.57	45.4	45.69	45.4	0
1711042200	45.41	0.34	0.75	45.3	45.61	45.29	0
1710955800	45.07	0.4	0.90	44.62	45.11	44.62	0
1710869400	44.67	0.55	1.25	44.37	44.84	44.37	0
1710783000	44.12	0.17	0.39	44.24	44.59	44.07	0
1710523800	43.95	0.4	0.92	43.75	44.18	43.75	0
1710437400	43.55	0.39	0.90	43.32	44.42	43.32	0
1710351000	43.16	0.36	0.84	43.6	43.6	42.69	0
1710264600	42.8	1.69	4.11	41.13	42.89	41.13	0
1710178200	41.11	0.05	0.12	40.35	41.11	40.25	0
1709919000	41.06	40.58	8,454.17	40.54	41.52	40.38	0
1709832600	0.48	0	0.00	0.48	0.48	0.48	0
1709746200	0.48	0	0.00	0.48	0.48	0.48	0
1709659800	0.48	0	0.00	0.48	0.48	0.48	0
1709573400	0.48	0	0.00	0.48	0.48	0.48	0
1709314200	0.48	0	0.00	0.48	0.48	0.48	0
1709227800	0.48	0	0.00	0.48	0.48	0.48	0
1709141400	0.48	0	0.00	0.48	0.48	0.48	0
1709055000	0.48	0	0.00	0.48	0.48	0.48	0
1708968600	0.48	0	0.00	0.48	0.48	0.48	0
1708709400	0.48	0	0.00	0.48	0.48	0.48	0
1708623000	0.48	0	0.00	0.48	0.48	0.48	0
1708536600	0.48	0	0.00	0.48	0.48	0.48	0
1708450200	0.48	0	0.00	0.48	0.48	0.48	0
1708363800	0.48	0	0.00	0.48	0.48	0.48	0

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Notorious Pictures S.p.A

Largo Physical Vanadium

BNP Paribas Issuance

BNP Paribas Issuance

InFinT Acquisition

Altius Renewable Royalit...

Plano & Plano Desenvolvi... ON

Rbr Cri - Fundo De Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions