9919T Historical Data - 9919T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9919T (9919T)
9919T (9919T) Historical

9919T (9919T)

0.85

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.85	0	0.00	0.85	0.85	0.85	0
1715877000	0.85	0	0.00	0.85	0.85	0.85	0
1715790600	0.85	0	0.00	0.85	0.85	0.85	0
1715704200	0.85	0	0.00	0.85	0.85	0.85	0
1715617800	0.85	0	0.00	0.85	0.85	0.85	0
1715358600	0.85	0	0.00	0.85	0.85	0.85	0
1715272200	0.85	0	0.00	0.85	0.85	0.85	0
1715185800	0.85	0	0.00	0.85	0.85	0.85	0
1715099400	0.85	0	0.00	0.85	0.85	0.85	0
1715013000	0.85	0	0.00	0.85	0.85	0.85	0
1714753800	0.85	0	0.00	0.85	0.85	0.85	0
1714667400	0.85	0	0.00	0.85	0.85	0.85	0
1714494600	0.85	0	0.00	0.85	0.85	0.85	0
1714408200	0.85	0	0.00	0.85	0.85	0.85	0
1714149000	0.85	0	0.00	0.85	0.85	0.85	0
1714062600	0.85	0	0.00	0.85	0.85	0.85	0
1713976200	0.85	0	0.00	0.85	0.85	0.85	0
1713889800	0.85	0	0.00	0.85	0.85	0.85	0
1713803400	0.85	0	0.00	0.85	0.85	0.85	0
1713544200	0.85	0	0.00	0.85	0.85	0.85	0
1713457800	0.85	0	0.00	0.85	0.85	0.85	0
1713371400	0.85	0	0.00	0.85	0.85	0.85	0
1713285000	0.85	0	0.00	0.85	0.85	0.85	0
1713198600	0.85	0	0.00	0.85	0.85	0.85	0
1712939400	0.85	0	0.00	0.85	0.85	0.85	0
1712853000	0.85	0	0.00	0.85	0.85	0.85	0
1712766600	0.85	0	0.00	0.85	0.85	0.85	0
1712680200	0.85	0	0.00	0.85	0.85	0.85	0
1712593800	0.85	0	0.00	0.85	0.85	0.85	0
1712334600	0.85	0	0.00	0.85	0.85	0.85	0
1712248200	0.85	0	0.00	0.85	0.85	0.85	0
1712161800	0.85	0	0.00	0.85	0.85	0.85	0
1712075400	0.85	0	0.00	0.85	0.85	0.85	0
1711647000	0.85	0	0.00	0.85	0.85	0.85	0
1711560600	0.85	0	0.00	0.85	0.85	0.85	0
1711474200	0.85	0	0.00	0.85	0.85	0.85	0
1711387800	0.85	0	0.00	0.85	0.85	0.85	0
1711128600	0.85	0	0.00	0.85	0.85	0.85	0
1711042200	0.85	-0.67	-44.08	0.88	0.96	0.83	0
1710955800	1.52	-0.14	-8.43	1.55	1.58	1.47	0
1710869400	1.66	0	0.00	1.84	2.04	1.66	0
1710783000	1.66	-0.46	-21.70	1.91	1.94	1.53	0
1710523800	2.12	0.35	19.77	1.81	2.15	1.6399999	0
1710437400	1.77	0.18	11.32	1.53	1.83	1.43	0
1710351000	1.59	-0.11	-6.47	1.5	1.65	1.49	0
1710264600	1.7	-0.41	-19.43	1.88	2.06	1.59	0
1710178200	2.11	0.4	23.39	2.02	2.31	2.0099999	0
1709919000	1.71	-0.09	-5.00	1.71	1.81	1.43	0
1709832600	1.8	-0.3	-14.29	2.31	2.4	1.74	0
1709746200	2.1	-0.25	-10.64	2.4	2.41	2.05	0
1709659800	2.35	0.38	19.29	2.08	2.39	2.05	0
1709573400	1.97	-0.15	-7.08	1.96	2.0299999	1.92	0
1709314200	2.12	-0.37	-14.86	2.2	2.44	2.08	0
1709227800	2.49	-0.08	-3.11	2.54	2.68	2.3	0
1709141400	2.57	0	0.00	2.57	2.57	2.57	0
1709055000	2.57	0.18	7.53	2.58	2.58	2.45	0
1708968600	2.39	0.04	1.70	2.46	2.46	2.29	0
1708709400	2.35	-0.25	-9.62	2.39	2.45	2.19	0
1708623000	2.6	-0.91	-25.93	2.95	2.96	2.59	0
1708536600	3.51	0.08	2.33	3.44	3.57	3.43	0
1708450200	3.43	0.3	9.58	3.27	3.48	3.23	0
1708363800	3.13	0.18	6.10	3.13	3.17	3.11	0

Morgan Stanley BV

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Intesa Sanpaolo

Credit Agricole Corporat...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions