9915T Historical Data - 9915T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9915T (9915T)
9915T (9915T) Historical

9915T (9915T)

3.22

-0.10

(-3.01%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.22	-0.1	-3.01	3.2599999	3.2599999	3.19	0
1715877000	3.32	0.07	2.15	3.33	3.33	3.2799999	0
1715790600	3.25	-0.1	-2.99	3.3	3.31	3.19	0
1715704200	3.35	0	0.00	3.35	3.35	3.35	0
1715617800	3.35	-0.1	-2.90	3.43	3.47	3.33	0
1715358600	3.45	0.18	5.50	3.2799999	3.46	3.2799999	0
1715272200	3.27	-0.05	-1.51	3.3	3.31	3.27	0
1715185800	3.32	0.11	3.43	3.25	3.38	3.25	0
1715099400	3.21	0	0.00	3.21	3.23	3.12	0
1715013000	3.21	0.02	0.63	3.2	3.25	3.2	0
1714753800	3.19	0.07	2.24	3.12	3.24	3.11	0
1714667400	3.12	-0.03	-0.95	3.1	3.12	3.0099999	0
1714494600	3.15	-0.02	-0.63	3.21	3.21	3.11	0
1714408200	3.17	-0.03	-0.94	3.17	3.21	3.13	0
1714149000	3.2	0.14	4.58	3.15	3.24	3.13	0
1714062600	3.06	-0.18	-5.56	3.19	3.21	2.99	0
1713976200	3.24	0.07	2.21	3.25	3.27	3.21	0
1713889800	3.17	0.19	6.38	3.06	3.29	3.06	0
1713803400	2.98	0.15	5.30	2.87	3.07	2.84	0
1713544200	2.83	-0.1	-3.41	2.89	2.92	2.81	0
1713457800	2.93	-0.03	-1.01	2.94	2.99	2.91	0
1713371400	2.96	0.02	0.68	2.94	3.02	2.92	0
1713285000	2.94	-0.12	-3.92	2.9	2.96	2.86	0
1713198600	3.06	-0.08	-2.55	3.07	3.17	3.02	0
1712939400	3.14	-0.01	-0.32	3.17	3.19	3.13	0
1712853000	3.15	0.27	9.38	2.85	3.15	2.85	0
1712766600	2.88	-0.03	-1.03	2.95	3.0099999	2.83	0
1712680200	2.91	0.01	0.34	2.9	2.93	2.86	0
1712593800	2.9	0.06	2.11	2.86	2.9	2.84	0
1712334600	2.84	-0.08	-2.74	2.82	2.85	2.7599999	0
1712248200	2.92	0.03	1.04	2.88	2.97	2.88	0
1712161800	2.89	0.09	3.21	2.82	2.92	2.82	0
1712075400	2.8	-0.1	-3.45	2.83	2.85	2.7799999	0
1711647000	2.9	0.1	3.57	2.84	2.91	2.82	0
1711560600	2.8	0.04	1.45	2.7799999	2.84	2.7599999	0
1711474200	2.7599999	-0.01	-0.36	2.79	2.79	2.75	0
1711387800	2.77	0.01	0.36	2.75	2.8	2.7	0
1711128600	2.7599999	0.04	1.47	2.74	2.81	2.74	0
1711042200	2.72	0.05	1.87	2.74	2.74	2.66	0
1710955800	2.67	-0.05	-1.84	2.72	2.73	2.66	0
1710869400	2.72	0.07	2.64	2.68	2.74	2.66	0
1710783000	2.65	-0.09	-3.28	2.66	2.71	2.62	0
1710523800	2.74	0.05	1.86	2.72	2.77	2.69	0
1710437400	2.69	0.16	6.32	2.55	2.72	2.55	0
1710351000	2.5299999	0.04	1.61	2.48	2.63	2.47	0
1710264600	2.49	0.11	4.62	2.38	2.49	2.38	0
1710178200	2.38	-0.15	-5.93	2.46	2.46	2.32	0
1709919000	2.5299999	-0.03	-1.17	2.54	2.55	2.5	0
1709832600	2.56	0.05	1.99	2.48	2.59	2.48	0
1709746200	2.5099999	-0.1	-3.83	2.61	2.61	2.48	0
1709659800	2.61	-0.05	-1.88	2.65	2.67	2.58	0
1709573400	2.66	-0.03	-1.12	2.66	2.67	2.61	0
1709314200	2.69	-0.03	-1.10	2.75	2.7599999	2.66	0
1709227800	2.72	-0.04	-1.45	2.77	2.79	2.72	0
1709141400	2.7599999	0.01	0.36	2.7799999	2.81	2.74	0
1709055000	2.75	-0.01	-0.36	2.75	2.79	2.71	0
1708968600	2.7599999	-0.01	-0.36	2.7799999	2.8	2.75	0
1708709400	2.77	0.02	0.73	2.74	2.77	2.72	0
1708623000	2.75	0.05	1.85	2.7599999	2.7799999	2.7	0
1708536600	2.7	-0.03	-1.10	2.73	2.74	2.65	0
1708450200	2.73	0.04	1.49	2.73	2.7599999	2.72	0
1708363800	2.69	0	0.00	2.69	2.69	2.69	0

Stuhini Exploration

Intesa Sanpaolo

Atlas 2022-1 60

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions