We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1717086600 | 0.04 | 0.01 | 33.33 | 0.01 | 0.04 | 0.008 | 0 |
| 1717000200 | 0.03 | -0.03 | -50.00 | 0.05 | 0.05 | 0.03 | 0 |
| 1716913800 | 0.06 | -0.04 | -40.00 | 0.11 | 0.12 | 0.06 | 0 |
| 1716827400 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 0 |
| 1716568200 | 0.09 | -0.02 | -18.18 | 0.07 | 0.12 | 0.07 | 0 |
| 1716481800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.09 | 0 |
| 1716395400 | 0.11 | -0.08 | -42.11 | 0.15 | 0.18 | 0.1 | 0 |
| 1716309000 | 0.19 | -0.09 | -32.14 | 0.26 | 0.27 | 0.19 | 0 |
| 1716222600 | 0.28 | -0.07 | -20.00 | 0.34 | 0.34 | 0.27 | 42000 |
| 1715963400 | 0.35 | -0.08 | -18.60 | 0.39 | 0.46 | 0.31 | 0 |
| 1715877000 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.37 | 0 |
| 1715790600 | 0.46 | 0.07 | 17.95 | 0.55 | 0.55 | 0.33 | 42000 |
| 1715704200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715617800 | 0.39 | -0.08 | -17.02 | 0.49 | 0.5 | 0.39 | 0 |
| 1715358600 | 0.47 | -0.03 | -6.00 | 0.5 | 0.61 | 0.46 | 0 |
| 1715272200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.53 | 0.4 | 0 |
| 1715185800 | 0.54 | -0.03 | -5.26 | 0.59 | 0.62 | 0.53 | 0 |
| 1715099400 | 0.5699999 | 0.0699999 | 14.00 | 0.51 | 0.58 | 0.45 | 0 |
| 1715013000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.56 | 0.45 | 0 |
| 1714753800 | 0.51 | 0.11 | 27.50 | 0.42 | 0.62 | 0.42 | 0 |
| 1714667400 | 0.4 | -0.07 | -14.89 | 0.45 | 0.51 | 0.38 | 0 |
| 1714494600 | 0.47 | -0.07 | -12.96 | 0.61 | 0.61 | 0.46 | 0 |
| 1714408200 | 0.54 | -0.22 | -28.95 | 0.73 | 0.74 | 0.52 | 0 |
| 1714149000 | 0.76 | 0.16 | 26.67 | 0.65 | 0.79 | 0.62 | 0 |
| 1714062600 | 0.6 | -0.24 | -28.57 | 0.8199999 | 0.89 | 0.5 | 0 |
| 1713976200 | 0.84 | 0 | 0.00 | 0.89 | 0.99 | 0.75 | 0 |
| 1713889800 | 0.84 | 0.07 | 9.09 | 0.75 | 0.84 | 0.75 | 0 |
| 1713803400 | 0.77 | 0 | 0.00 | 0.78 | 0.87 | 0.7 | 0 |
| 1713544200 | 0.77 | -0.09 | -10.47 | 0.74 | 0.8 | 0.67 | 0 |
| 1713457800 | 0.86 | -0.07 | -7.53 | 0.93 | 0.93 | 0.76 | 0 |
| 1713371400 | 0.93 | 0.13 | 16.25 | 0.94 | 1.21 | 0.86 | 0 |
| 1713285000 | 0.8 | -0.12 | -13.04 | 0.87 | 0.93 | 0.78 | 0 |
| 1713198600 | 0.92 | 0.14 | 17.95 | 0.74 | 1.05 | 0.72 | 0 |
| 1712939400 | 0.78 | -0.06 | -7.14 | 0.94 | 0.97 | 0.73 | 0 |
| 1712853000 | 0.84 | -0.02 | -2.33 | 0.87 | 0.94 | 0.78 | 0 |
| 1712766600 | 0.86 | -0.04 | -4.44 | 0.95 | 1.01 | 0.75 | 0 |
| 1712680200 | 0.9 | -0.14 | -13.46 | 1.04 | 1.04 | 0.87 | 0 |
| 1712593800 | 1.04 | 0.04 | 4.00 | 0.98 | 1.06 | 0.92 | 0 |
| 1712334600 | 1 | -0.24 | -19.35 | 0.98 | 1.07 | 0.95 | 0 |
| 1712248200 | 1.24 | 0.03 | 2.48 | 1.19 | 1.26 | 1.11 | 0 |
| 1712161800 | 1.21 | -0.11 | -8.33 | 1.3 | 1.37 | 1.21 | 0 |
| 1712075400 | 1.32 | -0.24 | -15.38 | 1.54 | 1.68 | 1.29 | 0 |
| 1711647000 | 1.56 | 0.07 | 4.70 | 1.48 | 1.7 | 1.45 | 0 |
| 1711560600 | 1.49 | 0.12 | 8.76 | 1.31 | 1.49 | 1.28 | 0 |
| 1711474200 | 1.37 | -0.08 | -5.52 | 1.47 | 1.53 | 1.34 | 0 |
| 1711387800 | 1.45 | -0.05 | -3.33 | 1.43 | 1.46 | 1.25 | 0 |
| 1711128600 | 1.5 | -0.31 | -17.13 | 1.7 | 1.73 | 1.43 | 0 |
| 1711042200 | 1.81 | 0 | 0.00 | 1.82 | 1.97 | 1.71 | 0 |
| 1710955800 | 1.81 | -0.21 | -10.40 | 1.35 | 1.86 | 1.35 | 0 |
| 1710869400 | 2.02 | -0.03 | -1.46 | 1.93 | 2.02 | 1.78 | 0 |
| 1710783000 | 2.05 | -0.08 | -3.76 | 2.14 | 2.16 | 1.97 | 0 |
| 1710523800 | 2.13 | -0.19 | -8.19 | 2.33 | 2.37 | 2.11 | 0 |
| 1710437400 | 2.32 | 0.11 | 4.98 | 2.17 | 2.58 | 2.15 | 0 |
| 1710351000 | 2.21 | 0.21 | 10.50 | 2.02 | 2.24 | 1.93 | 0 |
| 1710264600 | 2 | 0.13 | 6.95 | 1.81 | 2 | 1.7 | 0 |
| 1710178200 | 1.87 | 0.09 | 5.06 | 1.7 | 1.87 | 1.6399999 | 0 |
| 1709919000 | 1.78 | 0.04 | 2.30 | 1.81 | 1.87 | 1.68 | 0 |
| 1709832600 | 1.74 | 0.14 | 8.75 | 1.51 | 1.76 | 1.43 | 0 |
| 1709746200 | 1.6 | 0.07 | 4.58 | 1.51 | 1.68 | 1.41 | 0 |
| 1709659800 | 1.53 | -0.2 | -11.56 | 1.67 | 1.67 | 1.5 | 0 |
| 1709573400 | 1.73 | -0.12 | -6.49 | 1.84 | 1.85 | 1.62 | 0 |
| 1709314200 | 1.85 | 0.04 | 2.21 | 1.86 | 1.91 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
