We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716568200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716481800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716395400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716309000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716222600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715963400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715877000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715790600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715704200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715617800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715358600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715272200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715185800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715099400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715013000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1714753800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1714667400 | 13.22 | -1.21 | -8.39 | 14.74 | 14.74 | 12.94 | 0 |
| 1714494600 | 14.43 | -0.88 | -5.75 | 15.37 | 15.37 | 14.1 | 0 |
| 1714408200 | 15.31 | 0.22 | 1.46 | 15.33 | 15.56 | 14.99 | 0 |
| 1714149000 | 15.09 | 0.37 | 2.51 | 14.96 | 15.26 | 14.81 | 0 |
| 1714062600 | 14.72 | -0.48 | -3.16 | 15.17 | 15.24 | 14.64 | 0 |
| 1713976200 | 15.2 | -0.95 | -5.88 | 16.16 | 16.16 | 15.16 | 0 |
| 1713889800 | 16.149999 | 0.15 | 0.94 | 16.18 | 16.34 | 16.03 | 0 |
| 1713803400 | 16 | -0.67 | -4.02 | 17.17 | 17.19 | 16 | 0 |
| 1713544200 | 16.67 | -0.2 | -1.19 | 16.61 | 16.75 | 16.379999 | 0 |
| 1713457800 | 16.87 | -0.27 | -1.58 | 17.15 | 17.15 | 16.35 | 0 |
| 1713371400 | 17.14 | 0.44 | 2.63 | 16.62 | 17.21 | 16.35 | 0 |
| 1713285000 | 16.7 | -0.01 | -0.06 | 16.36 | 16.93 | 16.36 | 0 |
| 1713198600 | 16.71 | 0.27 | 1.64 | 16.469999 | 17.17 | 16.36 | 0 |
| 1712939400 | 16.44 | 0.13 | 0.80 | 16.7 | 17.03 | 16.149999 | 0 |
| 1712853000 | 16.309999 | 0.42 | 2.64 | 16.02 | 16.86 | 15.98 | 0 |
| 1712766600 | 15.89 | 0.09 | 0.57 | 16.02 | 16.89 | 15.73 | 0 |
| 1712680200 | 15.8 | -0.01 | -0.06 | 15.66 | 16.44 | 15.66 | 0 |
| 1712593800 | 15.81 | 1.74 | 12.37 | 15.04 | 16.12 | 15.01 | 0 |
| 1712334600 | 14.07 | -1.47 | -9.46 | 14.82 | 14.99 | 14.07 | 0 |
| 1712248200 | 15.54 | 0.01 | 0.06 | 15.31 | 15.65 | 15.18 | 0 |
| 1712161800 | 15.53 | 0.03 | 0.19 | 15.4 | 15.68 | 15.25 | 0 |
| 1712075400 | 15.5 | -0.84 | -5.14 | 16.32 | 16.32 | 15.34 | 0 |
| 1711647000 | 16.34 | 0.03 | 0.18 | 16.39 | 16.66 | 16.219999 | 0 |
| 1711560600 | 16.309999 | 1.15 | 7.59 | 15.33 | 16.64 | 15.33 | 0 |
| 1711474200 | 15.16 | 0.17 | 1.13 | 14.88 | 15.54 | 14.67 | 0 |
| 1711387800 | 14.99 | 0.47 | 3.24 | 14.68 | 15.08 | 14.62 | 0 |
| 1711128600 | 14.52 | 0.57 | 4.09 | 13.97 | 14.64 | 13.97 | 0 |
| 1711042200 | 13.95 | 0.75 | 5.68 | 14.07 | 14.22 | 13.73 | 0 |
| 1710955800 | 13.2 | 0.32 | 2.48 | 12.93 | 13.43 | 12.55 | 0 |
| 1710869400 | 12.88 | 0.43 | 3.45 | 12.4 | 12.91 | 12.02 | 0 |
| 1710783000 | 12.45 | 0.38 | 3.15 | 12.29 | 12.92 | 12.29 | 0 |
| 1710523800 | 12.07 | 0.07 | 0.58 | 12.23 | 12.85 | 12.07 | 0 |
| 1710437400 | 12 | -0.66 | -5.21 | 12.46 | 12.56 | 11.54 | 0 |
| 1710351000 | 12.66 | 3.62 | 40.04 | 12.22 | 12.74 | 11.42 | 0 |
| 1710264600 | 9.0399999 | 0.54 | 6.35 | 8.7899999 | 9.33 | 8.66 | 0 |
| 1710178200 | 8.5 | -0.48 | -5.35 | 9.06 | 9.47 | 8.35 | 0 |
| 1709919000 | 8.98 | -0.42 | -4.47 | 9.2 | 9.26 | 8.88 | 0 |
| 1709832600 | 9.4 | -0.01 | -0.11 | 8.95 | 9.73 | 8.74 | 0 |
| 1709746200 | 9.41 | 0.55 | 6.21 | 8.82 | 9.88 | 8.82 | 0 |
| 1709659800 | 8.86 | -0.19 | -2.10 | 8.95 | 9.11 | 8.86 | 0 |
| 1709573400 | 9.05 | -0.59 | -6.12 | 9.53 | 9.53 | 8.9 | 0 |
| 1709314200 | 9.64 | 0.23 | 2.44 | 9.43 | 9.73 | 9.2899999 | 0 |
| 1709227800 | 9.41 | 0.22 | 2.39 | 9.61 | 9.9 | 9.0399999 | 0 |
| 1709141400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
