9172T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.22 | 1.16 | 0 |
Jun 06 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.18 | 1.14 | 0 |
Jun 05 2024 | 1.18 | -0.05 | -4.07% | 1.19 | 1.21 | 1.16 | 0 |
Jun 04 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.19 | 0 |
Jun 03 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.26 | 1.18 | 0 |
May 31 2024 | 1.22 | 0.04 | 3.39% | 1.25 | 1.31 | 1.22 | 0 |
May 30 2024 | 1.18 | 0.05 | 4.42% | 1.19 | 1.21 | 1.18 | 0 |
May 29 2024 | 1.13 | 0.02 | 1.80% | 1.14 | 1.16 | 1.11 | 0 |
May 28 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.12 | 1.05 | 0 |
May 27 2024 | 1.06 | -0.02 | -1.85% | 1.11 | 1.11 | 1.05 | 0 |
May 24 2024 | 1.08 | 0.03 | 2.86% | 1.09 | 1.10 | 1.06 | 0 |
May 23 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.09 | 0.98 | 0 |
May 22 2024 | 1.00 | -0.11 | -9.91% | 1.10 | 1.10 | 0.99 | 0 |
May 21 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.16 | 1.10 | 0 |
May 20 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.16 | 0 |
May 17 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.20 | 1.17 | 0 |
May 16 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.17 | 1.13 | 0 |
May 15 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.15 | 1.12 | 0 |
May 14 2024 | 1.14 | -0.02 | -1.72% | 1.17 | 1.17 | 1.12 | 0 |
May 13 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.14 | 0 |
May 10 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.16 | 1.13 | 0 |
May 09 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.16 | 1.13 | 0 |
May 08 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.11 | 0 |
May 07 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.22 | 1.15 | 0 |
May 06 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.20 | 0 |
May 03 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.28 | 1.24 | 0 |
May 02 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.29 | 1.26 | 0 |
Apr 30 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 1.21 | 0 |
Apr 29 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.17 | 0 |
Apr 26 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.22 | 1.15 | 0 |
Apr 25 2024 | 1.23 | 0.13 | 11.82% | 1.19 | 1.31 | 1.06 | 0 |
Apr 24 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.13 | 1.07 | 0 |
Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 0 |
Apr 22 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.16 | 1.11 | 0 |
Apr 19 2024 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.15 | 0 |
Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 0 |
Apr 17 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.14 | 1.10 | 0 |
Apr 16 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.14 | 1.10 | 0 |
Apr 15 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.02 | 0 |
Apr 12 2024 | 1.08 | 0.06 | 5.88% | 0.99 | 1.09 | 0.99 | 0 |
Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 0 |
Apr 10 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.98 | 0 |
Apr 09 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.03 | 0.98 | 0 |
Apr 08 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.96 | 0 |
Apr 05 2024 | 0.99 | -0.02 | -1.98% | 1.05 | 1.06 | 0.99 | 0 |
Apr 04 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 0 |
Apr 03 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.02 | 0.99 | 0 |
Apr 02 2024 | 1.00 | 0.08 | 8.70% | 0.95 | 1.00 | 0.94 | 0 |
Mar 28 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.90 | 0 |
Mar 27 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.91 | 0.88 | 0 |
Mar 26 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.93 | 0.88 | 0 |
Mar 25 2024 | 0.92 | 0.03 | 3.37% | 0.89 | 0.93 | 0.87 | 0 |
Mar 22 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.95 | 0.88 | 0 |
Mar 21 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.95 | 0.89 | 0 |
Mar 20 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.93 | 0.90 | 0 |
Mar 19 2024 | 0.94 | 0.08 | 9.30% | 0.88 | 0.95 | 0.88 | 0 |
Mar 18 2024 | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.85 | 0 |
Mar 15 2024 | 0.89 | 0.03 | 3.49% | 0.86 | 0.90 | 0.85 | 0 |
Mar 14 2024 | 0.86 | 0.02 | 2.38% | 0.85 | 0.87 | 0.85 | 0 |
Mar 13 2024 | 0.84 | 0.00 | 0.00% | 0.82 | 0.84 | 0.80 | 0 |
Mar 12 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.85 | 0.82 | 0 |