9172T Historical Data - 9172T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9172T (9172T)
9172T (9172T) Historical

9172T (9172T)

1.12

-0.03

( -2.61% )

Updated: 05:33:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715099400	1.15	-0.08	-6.50	1.21	1.22	1.15	0
1715013000	1.23	-0.02	-1.60	1.24	1.25	1.2	0
1714753800	1.25	-0.03	-2.34	1.26	1.28	1.24	0
1714667400	1.28	0.03	2.40	1.26	1.29	1.26	0
1714494600	1.25	0.05	4.17	1.21	1.25	1.21	0
1714408200	1.2	0.03	2.56	1.18	1.2	1.17	0
1714149000	1.17	-0.06	-4.88	1.2	1.22	1.15	0
1714062600	1.23	0.13	11.82	1.19	1.31	1.06	0
1713976200	1.1	-0.03	-2.65	1.12	1.1299999	1.07	0
1713889800	1.1299999	0	0.00	1.12	1.15	1.12	0
1713803400	1.1299999	-0.04	-3.42	1.16	1.16	1.11	0
1713544200	1.17	0.03	2.63	1.18	1.18	1.15	0
1713457800	1.1399999	0	0.00	1.1399999	1.16	1.1299999	0
1713371400	1.1399999	0.04	3.64	1.11	1.1399999	1.1	0
1713285000	1.1	0.01	0.92	1.11	1.1399999	1.1	0
1713198600	1.09	0.01	0.93	1.07	1.09	1.02	0
1712939400	1.08	0.06	5.88	0.99	1.09	0.99	0
1712853000	1.02	0	0.00	1	1.05	1	0
1712766600	1.02	0.01	0.99	1	1.04	0.98	0
1712680200	1.01	0.03	3.06	0.99	1.03	0.98	0
1712593800	0.98	-0.01	-1.01	0.99	0.99	0.96	0
1712334600	0.99	-0.02	-1.98	1.05	1.06	0.99	0
1712248200	1.01	0	0.00	1.02	1.05	1	0
1712161800	1.01	0.01	1.00	1.01	1.02	0.99	0
1712075400	1	0.08	8.70	0.95	1	0.94	0
1711647000	0.92	0.01	1.10	0.92	0.92	0.9	0
1711560600	0.91	0.02	2.25	0.9	0.91	0.88	0
1711474200	0.89	-0.03	-3.26	0.93	0.93	0.88	0
1711387800	0.92	0.03	3.37	0.89	0.93	0.87	0
1711128600	0.89	-0.02	-2.20	0.92	0.95	0.88	0
1711042200	0.91	-0.02	-2.15	0.92	0.95	0.89	0
1710955800	0.93	-0.01	-1.06	0.92	0.93	0.9	0
1710869400	0.94	0.08	9.30	0.88	0.95	0.88	0
1710783000	0.86	-0.03	-3.37	0.87	0.87	0.85	0
1710523800	0.89	0.03	3.49	0.86	0.9	0.85	0
1710437400	0.86	0.02	2.38	0.85	0.87	0.85	0
1710351000	0.84	0	0.00	0.8199999	0.84	0.8	0
1710264600	0.84	0	0.00	0.83	0.85	0.8199999	0
1710178200	0.84	-0.02	-2.33	0.87	0.87	0.83	0
1709919000	0.86	0.01	1.18	0.86	0.88	0.84	0
1709832600	0.85	-0.01	-1.16	0.87	0.87	0.83	0
1709746200	0.86	-0.01	-1.15	0.89	0.9	0.86	0
1709659800	0.87	0.08	10.13	0.8199999	0.88	0.8199999	0
1709573400	0.79	-0.02	-2.47	0.8	0.81	0.78	0
1709314200	0.81	0.03	3.85	0.79	0.83	0.79	0
1709227800	0.78	0	0.00	0.77	0.78	0.75	0
1709141400	0.78	0	0.00	0.79	0.8	0.78	0
1709055000	0.78	0	0.00	0.79	0.8199999	0.77	0
1708968600	0.78	0.01	1.30	0.79	0.79	0.77	0
1708709400	0.77	-0.01	-1.28	0.8	0.8	0.77	0
1708623000	0.78	-0.04	-4.88	0.77	0.79	0.74	0
1708536600	0.8199999	0.0299999	3.80	0.79	0.8199999	0.79	0
1708450200	0.79	0.01	1.28	0.79	0.8199999	0.78	0
1708363800	0.78	0	0.00	0.78	0.78	0.78	0
1708104600	0.78	-0.04	-4.88	0.81	0.8199999	0.77	0
1708018200	0.8199999	-0.01	-1.20	0.8199999	0.83	0.81	0
1707931800	0.83	-0.02	-2.35	0.84	0.84	0.81	0
1707845400	0.85	0.04	4.94	0.85	0.89	0.84	0
1707759000	0.81	0.04	5.19	0.77	0.83	0.75	0
1707499800	0.77	0.01	1.32	0.75	0.79	0.73	0
1707413400	0.76	-0.05	-6.17	0.79	0.79	0.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions