We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 107.96 | 0.22 | 0.20 | 108.53 | 108.6 | 107.14 | 0 |
| 1715963400 | 107.74 | -1.66 | -1.52 | 109.57 | 109.57 | 107.61 | 0 |
| 1715877000 | 109.4 | -0.21 | -0.19 | 109.38 | 110.17 | 108.98 | 0 |
| 1715790600 | 109.61 | -1.29 | -1.16 | 110.42 | 110.79 | 109.54 | 0 |
| 1715704200 | 110.9 | -1.19 | -1.06 | 111.53 | 111.53 | 109.13 | 0 |
| 1715617800 | 112.09 | 2.24 | 2.04 | 110.9 | 112.36 | 110.43 | 0 |
| 1715358600 | 109.85 | 1.27 | 1.17 | 109.97 | 110.11 | 109.19 | 0 |
| 1715272200 | 108.58 | 0.77 | 0.71 | 106.68 | 108.75 | 106.68 | 0 |
| 1715185800 | 107.81 | 1.83 | 1.73 | 107 | 108.81 | 107 | 0 |
| 1715099400 | 105.98 | 1.92 | 1.85 | 103.88 | 105.98 | 103.56 | 0 |
| 1715013000 | 104.06 | -0.63 | -0.60 | 104.99 | 105.76 | 103.86 | 0 |
| 1714753800 | 104.69 | -0.68 | -0.65 | 105.42 | 106.02 | 104.29 | 0 |
| 1714667400 | 105.37 | -1.42 | -1.33 | 107.36 | 107.36 | 104.54 | 0 |
| 1714494600 | 106.79 | 2.17 | 2.07 | 105.41 | 107.11 | 105.26 | 0 |
| 1714408200 | 104.62 | 2.33 | 2.28 | 105.1 | 105.75 | 104.43 | 0 |
| 1714149000 | 102.29 | -1.29 | -1.25 | 103.21 | 103.94 | 100.01 | 0 |
| 1714062600 | 103.58 | 7.9 | 8.26 | 98.64 | 104.44 | 98.64 | 0 |
| 1713976200 | 95.68 | -2.09 | -2.14 | 97.96 | 99.43 | 95.12 | 0 |
| 1713889800 | 97.77 | 1.19 | 1.23 | 98.14 | 98.63 | 96.14 | 0 |
| 1713803400 | 96.58 | 3.11 | 3.33 | 95.73 | 97.06 | 93.68 | 8 |
| 1713544200 | 93.47 | 3.2 | 3.54 | 90.61 | 93.96 | 90.59 | 0 |
| 1713457800 | 90.27 | -2.75 | -2.96 | 91.51 | 92.39 | 90.21 | 0 |
| 1713371400 | 93.02 | -1.09 | -1.16 | 94.06 | 94.56 | 92.69 | 0 |
| 1713285000 | 94.11 | -1.46 | -1.53 | 94.49 | 95.2 | 92.8 | 0 |
| 1713198600 | 95.57 | 1.91 | 2.04 | 95.15 | 97.04 | 94.64 | 0 |
| 1712939400 | 93.66 | -0.88 | -0.93 | 95.2 | 95.2 | 92.93 | 0 |
| 1712853000 | 94.54 | -2.76 | -2.84 | 97.72 | 98.29 | 94 | 0 |
| 1712766600 | 97.3 | 1.58 | 1.65 | 96.6 | 98.08 | 95.74 | 0 |
| 1712680200 | 95.72 | 0.18 | 0.19 | 93.48 | 95.72 | 93.48 | 0 |
| 1712593800 | 95.54 | -0.2 | -0.21 | 95.67 | 96.45 | 95.08 | 0 |
| 1712334600 | 95.74 | -3.51 | -3.54 | 95.69 | 97.04 | 94.77 | 0 |
| 1712248200 | 99.25 | 0.17 | 0.17 | 99.77 | 100.91 | 98.97 | 0 |
| 1712161800 | 99.08 | 0.24 | 0.24 | 98.92 | 99.18 | 98.13 | 0 |
| 1712075400 | 98.84 | -4.38 | -4.24 | 101.87 | 102.88 | 98.84 | 7 |
| 1711647000 | 103.22 | -1.14 | -1.09 | 103.52 | 104.41 | 102.7 | 0 |
| 1711560600 | 104.36 | 0.78 | 0.75 | 103.35 | 104.78 | 103.18 | 0 |
| 1711474200 | 103.58 | 2.77 | 2.75 | 102.7 | 103.69 | 101.3 | 0 |
| 1711387800 | 100.81 | 1.79 | 1.81 | 99.35 | 100.93 | 98.42 | 0 |
| 1711128600 | 99.02 | 1.8 | 1.85 | 96.08 | 100.22 | 96.08 | 0 |
| 1711042200 | 97.22 | 0.13 | 0.13 | 97.97 | 97.97 | 95.43 | 0 |
| 1710955800 | 97.09 | 0.89 | 0.93 | 96.83 | 97.21 | 95.62 | 0 |
| 1710869400 | 96.2 | -1.62 | -1.66 | 97.03 | 97.56 | 95.43 | 0 |
| 1710783000 | 97.82 | -0.14 | -0.14 | 97.96 | 98.04 | 97.17 | 0 |
| 1710523800 | 97.96 | 0.15 | 0.15 | 98.47 | 100.03 | 97.96 | 0 |
| 1710437400 | 97.81 | -0.46 | -0.47 | 99.55 | 100.22 | 97.46 | 0 |
| 1710351000 | 98.27 | 0.07 | 0.07 | 99.63 | 99.63 | 97 | 0 |
| 1710264600 | 98.2 | 0.41 | 0.42 | 97.88 | 98.35 | 97.41 | 0 |
| 1710178200 | 97.79 | 1.23 | 1.27 | 98.8 | 98.96 | 97.31 | 0 |
| 1709919000 | 96.56 | -0.33 | -0.34 | 96.59 | 96.99 | 95.93 | 0 |
| 1709832600 | 96.89 | 1.74 | 1.83 | 95.57 | 97.88 | 94.82 | 0 |
| 1709746200 | 95.15 | -1.04 | -1.08 | 96.08 | 96.54 | 94.49 | 0 |
| 1709659800 | 96.19 | 1.5 | 1.58 | 96.79 | 97.46 | 95.84 | 0 |
| 1709573400 | 94.69 | -1.1 | -1.15 | 95.5 | 95.56 | 93.38 | 0 |
| 1709314200 | 95.79 | -1.09 | -1.13 | 97.89 | 97.89 | 95.2 | 0 |
| 1709227800 | 96.88 | -1.45 | -1.47 | 98.57 | 99.36 | 96.88 | 0 |
| 1709141400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1709055000 | 98.33 | -0.81 | -0.82 | 98.11 | 98.89 | 97.54 | 0 |
| 1708968600 | 99.14 | -0.55 | -0.55 | 100.4 | 100.94 | 99.14 | 0 |
| 1708709400 | 99.69 | 1.41 | 1.43 | 98.07 | 99.77 | 97.49 | 0 |
| 1708623000 | 98.28 | 3.19 | 3.35 | 97.76 | 98.6 | 96.97 | 0 |
| 1708536600 | 95.09 | 0.49 | 0.52 | 93.22 | 95.22 | 92.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
