We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715790600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715704200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715617800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715358600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715272200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715185800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715099400 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1715013000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714753800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714667400 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714494600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714408200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714149000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1714062600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713976200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713889800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713803400 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713544200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713457800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713371400 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713285000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1713198600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712939400 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712853000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712766600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712680200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712593800 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712334600 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712248200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1712161800 | 30.38 | 0.04 | 0.13 | 30.33 | 30.47 | 30.19 | 0 |
| 1712075400 | 30.34 | 0.01 | 0.03 | 30.44 | 30.58 | 30.34 | 0 |
| 1711647000 | 30.33 | -0.02 | -0.07 | 30.43 | 30.43 | 30.29 | 0 |
| 1711560600 | 30.35 | 0.18 | 0.60 | 30.19 | 30.38 | 30.1 | 0 |
| 1711474200 | 30.17 | 0.02 | 0.07 | 30.08 | 30.17 | 30.01 | 0 |
| 1711387800 | 30.15 | 0.02 | 0.07 | 30.15 | 30.17 | 30.01 | 0 |
| 1711128600 | 30.13 | 0.14 | 0.47 | 29.88 | 30.16 | 29.88 | 0 |
| 1711042200 | 29.99 | 0.24 | 0.81 | 29.91 | 30.01 | 29.74 | 0 |
| 1710955800 | 29.75 | 0.16 | 0.54 | 29.57 | 29.75 | 29.5 | 0 |
| 1710869400 | 29.59 | 0.07 | 0.24 | 29.43 | 29.59 | 29.28 | 0 |
| 1710783000 | 29.52 | 0.1 | 0.34 | 29.57 | 29.66 | 29.45 | 0 |
| 1710523800 | 29.42 | -0.05 | -0.17 | 29.56 | 29.61 | 29.42 | 0 |
| 1710437400 | 29.47 | -0.24 | -0.81 | 29.62 | 29.7 | 29.45 | 0 |
| 1710351000 | 29.71 | 0.12 | 0.41 | 29.89 | 30.02 | 29.32 | 0 |
| 1710264600 | 29.59 | 0.53 | 1.82 | 29.32 | 29.68 | 29.32 | 0 |
| 1710178200 | 29.06 | -0.05 | -0.17 | 28.86 | 29.08 | 28.84 | 0 |
| 1709919000 | 29.11 | 0.11 | 0.38 | 29.1 | 29.19 | 28.98 | 0 |
| 1709832600 | 29 | 0.34 | 1.19 | 28.61 | 29.17 | 28.57 | 0 |
| 1709746200 | 28.66 | 0.11 | 0.39 | 28.65 | 28.8 | 28.57 | 0 |
| 1709659800 | 28.55 | -0.22 | -0.76 | 28.55 | 28.65 | 28.43 | 0 |
| 1709573400 | 28.77 | -0.28 | -0.96 | 28.91 | 28.95 | 28.64 | 0 |
| 1709314200 | 29.05 | 0.01 | 0.03 | 29.02 | 29.05 | 28.91 | 0 |
| 1709227800 | 29.04 | 0.07 | 0.24 | 28.97 | 29.08 | 28.74 | 0 |
| 1709141400 | 28.97 | -0.18 | -0.62 | 29.07 | 29.09 | 28.92 | 0 |
| 1709055000 | 29.15 | 0.35 | 1.22 | 28.78 | 29.21 | 28.78 | 0 |
| 1708968600 | 28.8 | -0.31 | -1.06 | 28.95 | 28.95 | 28.65 | 0 |
| 1708709400 | 29.11 | 0.04 | 0.14 | 29.02 | 29.11 | 28.87 | 0 |
| 1708623000 | 29.07 | 0.01 | 0.03 | 29.25 | 29.29 | 29.03 | 0 |
| 1708536600 | 29.06 | 0.04 | 0.14 | 29.09 | 29.17 | 29.02 | 0 |
| 1708450200 | 29.02 | -0.68 | -2.29 | 29.11 | 29.13 | 28.95 | 0 |
| 1708363800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
