7424T Historical Data - 7424T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7424T (7424T)
7424T (7424T) Historical

7424T (7424T)

2.17

0.04

(1.88%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.17	0.04	1.88	2.11	2.22	2.09	0
1715877000	2.13	0.13	6.50	2.08	2.16	2.07	0
1715790600	2	0.47	30.72	1.87	2.0099999	1.87	0
1715704200	1.53	0	0.00	1.53	1.53	1.53	0
1715617800	1.53	-0.04	-2.55	1.6	1.6299999	1.52	0
1715358600	1.57	0.09	6.08	1.5	1.6299999	1.49	0
1715272200	1.48	0.03	2.07	1.45	1.5	1.44	0
1715185800	1.45	0.01	0.69	1.42	1.48	1.41	0
1715099400	1.44	0.05	3.60	1.45	1.47	1.37	0
1715013000	1.3899999	0.06	4.51	1.35	1.3899999	1.32	0
1714753800	1.33	0.13	10.83	1.25	1.3899999	1.25	3025
1714667400	1.2	-0.05	-4.00	1.18	1.25	1.1399999	0
1714494600	1.25	0.02	1.63	1.27	1.28	1.22	390
1714408200	1.23	-0.02	-1.60	1.27	1.27	1.21	0
1714149000	1.25	0.18	16.82	1.1	1.26	1.1	0
1714062600	1.07	-0.11	-9.32	1.11	1.2	1.05	0
1713976200	1.18	0.04	3.51	1.34	1.34	1.15	0
1713889800	1.1399999	0.14	14.00	1.04	1.1399999	1.03	0
1713803400	1	0	0.00	1.02	1.06	0.98	0
1713544200	1	-0.13	-11.50	1.05	1.05	0.95	3025
1713457800	1.1299999	-0.04	-3.42	1.15	1.23	1.12	0
1713371400	1.17	-0.02	-1.68	1.15	1.19	1.1299999	0
1713285000	1.19	-0.03	-2.46	1.12	1.21	1.12	0
1713198600	1.22	-0.05	-3.94	1.26	1.3	1.2	0
1712939400	1.27	-0.05	-3.79	1.36	1.37	1.22	0
1712853000	1.32	0.03	2.33	1.31	1.42	1.27	0
1712766600	1.29	0.02	1.57	1.27	1.41	1.26	0
1712680200	1.27	0.15	13.39	1.1299999	1.33	1.1	0
1712593800	1.12	-0.16	-12.50	1.16	1.18	1.09	0
1712334600	1.28	-0.13	-9.22	1.34	1.34	1.2	0
1712248200	1.41	-0.17	-10.76	1.51	1.52	1.3899999	0
1712161800	1.58	-1	-38.76	1.46	1.61	1.42	0
1712075400	2.58	0	0.00	2.58	2.58	2.58	0
1711647000	2.58	0	0.00	2.58	2.58	2.58	0
1711560600	2.58	0	0.00	2.58	2.58	2.58	0
1711474200	2.58	0	0.00	2.58	2.58	2.58	0
1711387800	2.58	0	0.00	2.58	2.58	2.58	0
1711128600	2.58	0	0.00	2.58	2.58	2.58	0
1711042200	2.58	0	0.00	2.58	2.58	2.58	0
1710955800	2.58	0	0.00	2.58	2.58	2.58	0
1710869400	2.58	0	0.00	2.58	2.58	2.58	0
1710783000	2.58	0	0.00	2.58	2.58	2.58	0
1710523800	2.58	0	0.00	2.58	2.58	2.58	0
1710437400	2.58	0	0.00	2.58	2.58	2.58	0
1710351000	2.58	0	0.00	2.58	2.58	2.58	0
1710264600	2.58	0	0.00	2.58	2.58	2.58	0
1710178200	2.58	0	0.00	2.58	2.58	2.58	0
1709919000	2.58	0	0.00	2.58	2.58	2.58	0
1709832600	2.58	0	0.00	2.58	2.58	2.58	0
1709746200	2.58	0	0.00	2.58	2.58	2.58	0
1709659800	2.58	0	0.00	2.58	2.58	2.58	0
1709573400	2.58	0	0.00	2.58	2.58	2.58	0
1709314200	2.58	0	0.00	2.58	2.58	2.58	0
1709227800	2.58	0	0.00	2.58	2.58	2.58	0
1709141400	2.58	0	0.00	2.58	2.58	2.58	0
1709055000	2.58	0	0.00	2.58	2.58	2.58	0
1708968600	2.58	0	0.00	2.58	2.58	2.58	0
1708709400	2.58	0	0.00	2.58	2.58	2.58	0
1708623000	2.58	0	0.00	2.58	2.58	2.58	0
1708536600	2.58	0	0.00	2.58	2.58	2.58	0
1708450200	2.58	0	0.00	2.58	2.58	2.58	0
1708363800	2.58	0	0.00	2.58	2.58	2.58	0

Societe Generale Effekten

BNP Paribas Issuance

World Bank Sustainable T...

Howmet Aerospace

First Trust RiverFront D...

NLBNPIT22DW5 20241220 3.6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions