ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.885
0.28%
Bitcoin
65,816.02
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 7395T (7395T)

  7. 7395T (7395T) Historical

7395T

7395T (7395T)

EU
0.06
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157906000.06-0.01-14.290.060.070.060
17157042000.070.0116.670.070.070.060
17156178000.06-0.01-14.290.060.060.060
17153586000.0700.000.080.080.070
17152722000.0700.000.070.070.070
17151858000.070.0116.670.070.070.060
17150994000.060.0120.000.070.070.060
17150130000.0500.000.060.060.050
17147538000.0500.000.060.060.050
17146674000.05-0.01-16.670.050.060.050
17144946000.0600.000.060.060.060
17144082000.0600.000.060.060.060
17141490000.0600.000.080.080.060
17140626000.06-0.02-25.000.070.070.060
17139762000.0800.000.070.080.070
17138898000.0800.000.090.090.080
17138034000.0800.000.090.10.080
17135442000.080.0114.290.060.080.060
17134578000.0700.000.080.080.070
17133714000.0700.000.070.080.060
17132850000.0700.000.060.070.060
17131986000.0700.000.060.080.060
17129394000.0700.000.080.080.070
17128530000.0700.000.080.080.070
17127666000.07-0.01-12.500.090.090.071250
17126802000.0800.000.090.090.070
17125938000.080.0114.290.080.090.080
17123346000.07-0.01-12.500.070.080.070
17122482000.08-0.01-11.110.080.090.080
17121618000.09-0.02-18.180.120.120.090
17120754000.11-0.02-15.380.120.130.110
17116470000.1300.000.140.140.130
17115606000.1300.000.140.140.110
17114742000.130.0218.180.10.130.10
17113878000.11-0.01-8.330.110.120.10
17111286000.1200.000.130.130.110
17110422000.120.019.090.140.140.120
17109558000.11-0.01-8.330.110.120.10
17108694000.12-0.01-7.690.140.140.120
17107830000.13-0.03-18.750.150.150.121250
17105238000.160.016.670.160.170.150
17104374000.15-0.01-6.250.170.190.150
17103510000.160.016.670.140.160.140
17102646000.1500.000.140.150.140
17101782000.150.017.140.140.150.130
17099190000.14-0.01-6.670.140.140.140
17098326000.150.017.140.130.150.130
17097462000.14-0.02-12.500.150.160.140
17096598000.16-0.01-5.880.180.180.160
17095734000.17-0.01-5.560.170.180.160
17093142000.180.015.880.180.180.170
17092278000.17-0.06-26.090.20.20.170
17091414000.2300.000.230.230.230
17090550000.230.0315.000.210.230.190
17089686000.2-0.01-4.760.20.210.190
17087094000.21-0.02-8.700.220.220.20
17086230000.230.029.520.210.240.210
17085366000.210.015.000.220.240.210
17084502000.2-0.01-4.760.20.210.190
17083638000.2100.000.20.220.190
17081046000.2100.000.220.240.190

Your Recent History

EU
7395T
7395T
LSE
RKW
Rockwood Strategic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved