We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.86 | -0.01 | -0.26 | 3.93 | 3.93 | 3.82 | 0 |
| 1715358600 | 3.87 | -0.05 | -1.28 | 3.91 | 3.91 | 3.76 | 0 |
| 1715272200 | 3.92 | -0.24 | -5.77 | 4.18 | 4.19 | 3.91 | 0 |
| 1715185800 | 4.16 | -0.03 | -0.72 | 4.22 | 4.2699999 | 4.14 | 0 |
| 1715099400 | 4.19 | 0.04 | 0.96 | 4.17 | 4.22 | 4.11 | 0 |
| 1715013000 | 4.15 | -0.2 | -4.60 | 4.26 | 4.26 | 4.1 | 0 |
| 1714753800 | 4.35 | 0.12 | 2.84 | 4.22 | 4.38 | 4.19 | 0 |
| 1714667400 | 4.23 | 0.36 | 9.30 | 4.03 | 4.33 | 4.03 | 0 |
| 1714494600 | 3.87 | 0.16 | 4.31 | 3.75 | 3.88 | 3.64 | 0 |
| 1714408200 | 3.71 | 0.02 | 0.54 | 3.65 | 3.79 | 3.65 | 0 |
| 1714149000 | 3.69 | -0.27 | -6.82 | 3.86 | 4.01 | 3.59 | 0 |
| 1714062600 | 3.96 | -0.1 | -2.46 | 4.03 | 4.11 | 3.96 | 0 |
| 1713976200 | 4.0599999 | 0.02 | 0.50 | 3.95 | 4.0599999 | 3.89 | 0 |
| 1713889800 | 4.04 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.91 | 0 |
| 1713803400 | 4.03 | -0.13 | -3.13 | 4.0599999 | 4.14 | 4 | 0 |
| 1713544200 | 4.16 | 0.04 | 0.97 | 4.12 | 4.36 | 4.08 | 0 |
| 1713457800 | 4.12 | 0.05 | 1.23 | 4.09 | 4.25 | 4.08 | 0 |
| 1713371400 | 4.07 | -0.07 | -1.69 | 4.18 | 4.18 | 4.01 | 0 |
| 1713285000 | 4.14 | 0.19 | 4.81 | 4 | 4.2 | 3.97 | 0 |
| 1713198600 | 3.95 | 0.14 | 3.67 | 3.81 | 3.97 | 3.78 | 0 |
| 1712939400 | 3.81 | -0.25 | -6.16 | 3.95 | 3.95 | 3.74 | 0 |
| 1712853000 | 4.0599999 | 0.04 | 1.00 | 3.95 | 4.1 | 3.79 | 0 |
| 1712766600 | 4.0199999 | -0.1 | -2.43 | 4.11 | 4.13 | 3.95 | 0 |
| 1712680200 | 4.12 | 0.1 | 2.49 | 4.05 | 4.13 | 3.99 | 0 |
| 1712593800 | 4.0199999 | -0.21 | -4.96 | 4.18 | 4.25 | 3.99 | 0 |
| 1712334600 | 4.23 | 0.03 | 0.71 | 4.21 | 4.24 | 4.13 | 0 |
| 1712248200 | 4.2 | -0.07 | -1.64 | 4.32 | 4.34 | 4.17 | 0 |
| 1712161800 | 4.2699999 | 4.21 | 7,016.67 | 4.4 | 4.41 | 4.26 | 0 |
| 1712075400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711647000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711560600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711474200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711387800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711128600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711042200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710955800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710869400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710783000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710523800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710437400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710351000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710264600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710178200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709919000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709832600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709746200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709659800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709573400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709314200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709227800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709141400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709055000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708968600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708623000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708536600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708450200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708363800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708104600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708018200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1707931800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
