5866T Historical Data - 5866T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5866T (5866T)
5866T (5866T) Historical

5866T (5866T)

199.85

-0.02

( -0.01% )

Updated: 03:17:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	199.87	-0.09	-0.05	199.89	199.89	199.82	0
1715358600	199.96	0.17	0.09	199.85	199.96	199.7	0
1715272200	199.79	0.07	0.04	199.68	199.79	199.63	0
1715185800	199.72	0.11	0.06	199.68	199.72	199.6	0
1715099400	199.61	0.23	0.12	199.53	199.61	199.38	0
1715013000	199.38	-0.2	-0.10	199.51	199.54	199.22	0
1714753800	199.58	0.55	0.28	199.14	199.58	199.14	0
1714667400	199.03	0.04	0.02	199.08	199.17	198.87	0
1714494600	198.99	0.08	0.04	198.99	199.2	198.81	0
1714408200	198.91	-0.45	-0.23	199.34	199.34	198.83	0
1714149000	199.36	0.74	0.37	198.98	199.36	198.8	0
1714062600	198.62	1.42	0.72	197.56	198.68	197.56	0
1713976200	197.2	-0.53	-0.27	197.64	198.13	197.16	0
1713889800	197.73	1.17	0.60	196.91	197.73	196.91	0
1713803400	196.56	-0.79	-0.40	197.28	197.28	196.35	0
1713544200	197.35	-0.93	-0.47	197.72	197.72	197.27	0
1713457800	198.28	0.63	0.32	198.4	198.52	197.94	0
1713371400	197.65	0.23	0.12	197.8	198.07	197.62	0
1713285000	197.42	-0.55	-0.28	197	197.62	197	0
1713198600	197.97	0.15	0.08	197.94	198.39	197.94	0
1712939400	197.82	-0.02	-0.01	198.27	198.37	197.6	0
1712853000	197.84	-0.08	-0.04	198.06	198.06	197.42	0
1712766600	197.92	0.55	0.28	197.85	198.01	197.03	0
1712680200	197.37	-0.32	-0.16	197.63	197.84	197.16	0
1712593800	197.69	0.04	0.02	197.74	197.96	197.69	0
1712334600	197.65	0.01	0.01	197.18	197.65	196.86	0
1712248200	197.64	0.45	0.23	197.18	197.66	197.16	0
1712161800	197.19	0.67	0.34	196.6	197.26	196.6	0
1712075400	196.52	-0.92	-0.47	197.55	197.55	196.39	0
1711647000	197.44	-0.15	-0.08	197.71	197.83	197.25	0
1711560600	197.59	-0.58	-0.29	198.16	198.29	197.35	0
1711474200	198.17	0.26	0.13	197.65	198.17	197.62	0
1711387800	197.91	-0.47	-0.24	198.27	198.27	197.81	0
1711128600	198.38	0.24	0.12	198.21	198.38	198.08	0
1711042200	198.14	0.25	0.13	197.99	198.14	197.73	0
1710955800	197.89	0.01	0.01	197.92	198.04	197.73	0
1710869400	197.88	0.12	0.06	197.79	198.18	197.76	0
1710783000	197.76	-0.28	-0.14	198.06	198.06	197.76	0
1710523800	198.04	0.13	0.07	197.99	198.14	197.89	0
1710437400	197.91	-0.03	-0.02	198.02	198.18	197.91	0
1710351000	197.94	0.58	0.29	197.52	199.71	197.43	0
1710264600	197.36	0.54	0.27	196.85	197.36	196.54	0
1710178200	196.82	-0.52	-0.26	196.78	197.14	196.66	0
1709919000	197.34	0.18	0.09	197.08	197.4	196.79	0
1709832600	197.16	0.24	0.12	196.7	197.16	196.49	0
1709746200	196.92	0.39	0.20	196.19	196.92	196.19	0
1709659800	196.53	-0.64	-0.32	197.14	197.21	196.42	0
1709573400	197.17	0.11	0.06	196.88	197.18	196.88	0
1709314200	197.06	0.07	0.04	197.29	197.29	196.57	0
1709227800	196.99	0.32	0.16	196.72	197.11	196.53	0
1709141400	196.67	0.52	0.27	196.46	196.77	196.4	0
1709055000	196.15	-0.66	-0.34	196.63	196.66	196.15	0
1708968600	196.81	0.04	0.02	196.53	196.83	196.43	0
1708709400	196.77	0.56	0.29	196.04	196.86	195.94	0
1708623000	196.21	1.29	0.66	195.47	196.21	195.33	0
1708536600	194.92	0.18	0.09	194.97	195	194.13	0
1708450200	194.74	-0.06	-0.03	194.99	194.99	194.46	0
1708363800	194.8	0	0.00	194.8	194.8	194.8	0
1708104600	194.8	1.38	0.71	194.17	194.8	194.17	0
1708018200	193.42	1.65	0.86	193.49	194.32	193.13	0
1707931800	191.77	2.24	1.18	189.88	191.79	189.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions