We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 8.03 | 1.21 | 17.74 | 7.23 | 8.25 | 7.06 | 0 |
| 1716395400 | 6.82 | 0.27 | 4.12 | 6.65 | 6.91 | 6.23 | 0 |
| 1716309000 | 6.55 | -0.56 | -7.88 | 7.19 | 7.35 | 6.36 | 0 |
| 1716222600 | 7.11 | -0.99 | -12.22 | 7.82 | 8.44 | 6.77 | 0 |
| 1715963400 | 8.1 | 0.79 | 10.81 | 7.51 | 8.1 | 7.51 | 0 |
| 1715877000 | 7.31 | -0.09 | -1.22 | 7.13 | 7.52 | 6.77 | 0 |
| 1715790600 | 7.4 | -0.68 | -8.42 | 7.96 | 8.1 | 7.22 | 0 |
| 1715704200 | 8.08 | -0.11 | -1.34 | 8.01 | 8.18 | 7.64 | 0 |
| 1715617800 | 8.19 | -0.86 | -9.50 | 8.78 | 8.78 | 8.14 | 0 |
| 1715358600 | 9.05 | 0.52 | 6.10 | 8.39 | 9.06 | 8.33 | 0 |
| 1715272200 | 8.53 | 0.05 | 0.59 | 8.57 | 8.6 | 8.39 | 0 |
| 1715185800 | 8.48 | 0.12 | 1.44 | 8.43 | 8.53 | 8.24 | 0 |
| 1715099400 | 8.36 | 0.08 | 0.97 | 8.14 | 8.36 | 7.78 | 0 |
| 1715013000 | 8.28 | 0.55 | 7.12 | 8.39 | 8.41 | 7.85 | 0 |
| 1714753800 | 7.73 | 2.22 | 40.29 | 7.29 | 8.51 | 6.89 | 0 |
| 1714667400 | 5.51 | -0.44 | -7.39 | 5.25 | 5.64 | 4.97 | 0 |
| 1714494600 | 5.95 | -0.06 | -1.00 | 5.91 | 6.09 | 5.78 | 0 |
| 1714408200 | 6.01 | 0.28 | 4.89 | 5.68 | 6.41 | 5.66 | 0 |
| 1714149000 | 5.73 | 1.15 | 25.11 | 5.25 | 5.82 | 5.21 | 0 |
| 1714062600 | 4.58 | -0.2 | -4.18 | 4.79 | 5.29 | 4.51 | 0 |
| 1713976200 | 4.78 | 0.74 | 18.32 | 4.5 | 4.78 | 4.12 | 0 |
| 1713889800 | 4.04 | 0.53 | 15.10 | 3.8 | 4.13 | 3.42 | 0 |
| 1713803400 | 3.51 | 0.18 | 5.41 | 3.5 | 3.69 | 3.27 | 0 |
| 1713544200 | 3.33 | -0.83 | -19.95 | 3.59 | 4.2 | 3.31 | 0 |
| 1713457800 | 4.16 | -0.24 | -5.45 | 4.34 | 4.34 | 3.91 | 0 |
| 1713371400 | 4.4 | 0.27 | 6.54 | 4.42 | 4.72 | 4.38 | 0 |
| 1713285000 | 4.13 | -1.42 | -25.59 | 4.87 | 5.05 | 4.13 | 0 |
| 1713198600 | 5.55 | 0.02 | 0.36 | 5.36 | 5.58 | 5.25 | 0 |
| 1712939400 | 5.53 | 0.82 | 17.41 | 5.64 | 5.9 | 5.44 | 0 |
| 1712853000 | 4.71 | 0.48 | 11.35 | 4.21 | 4.71 | 4.21 | 0 |
| 1712766600 | 4.23 | -0.35 | -7.64 | 4.92 | 5.12 | 4.0599999 | 0 |
| 1712680200 | 4.58 | 0.18 | 4.09 | 4.39 | 4.86 | 4.24 | 0 |
| 1712593800 | 4.4 | -0.28 | -5.98 | 4.6 | 4.67 | 4.3099999 | 0 |
| 1712334600 | 4.68 | -0.29 | -5.84 | 4.33 | 4.68 | 4.28 | 0 |
| 1712248200 | 4.97 | 0.3 | 6.42 | 4.5599999 | 4.97 | 4.55 | 0 |
| 1712161800 | 4.67 | 0.47 | 11.19 | 4.18 | 4.68 | 4.14 | 0 |
| 1712075400 | 4.2 | -0.45 | -9.68 | 4.45 | 4.5199999 | 4.04 | 0 |
| 1711647000 | 4.65 | -0.22 | -4.52 | 5.0199999 | 5.04 | 4.5599999 | 0 |
| 1711560600 | 4.87 | 0.31 | 6.80 | 4.34 | 4.88 | 4.34 | 0 |
| 1711474200 | 4.5599999 | 0.1 | 2.24 | 4.57 | 4.62 | 4.3 | 0 |
| 1711387800 | 4.46 | -0.38 | -7.85 | 4.65 | 4.68 | 4.14 | 0 |
| 1711128600 | 4.84 | 0.23 | 4.99 | 4.3 | 4.9 | 4.19 | 0 |
| 1711042200 | 4.61 | -0.48 | -9.43 | 5.22 | 5.26 | 4.5599999 | 0 |
| 1710955800 | 5.09 | 0.11 | 2.21 | 5.04 | 5.09 | 5.0199999 | 0 |
| 1710869400 | 4.98 | 0.15 | 3.11 | 4.73 | 4.98 | 4.64 | 0 |
| 1710783000 | 4.83 | 0.4 | 9.03 | 4.75 | 4.92 | 4.63 | 0 |
| 1710523800 | 4.43 | -0.15 | -3.28 | 4.58 | 4.71 | 4.2699999 | 0 |
| 1710437400 | 4.58 | 0.38 | 9.05 | 4.38 | 4.75 | 4.38 | 0 |
| 1710351000 | 4.2 | -0.22 | -4.98 | 4.51 | 4.55 | 4.18 | 0 |
| 1710264600 | 4.42 | 0.34 | 8.33 | 4.37 | 4.49 | 4.11 | 0 |
| 1710178200 | 4.08 | 0.01 | 0.25 | 3.92 | 4.21 | 3.83 | 0 |
| 1709919000 | 4.07 | 0.48 | 13.37 | 3.53 | 4.14 | 3.53 | 0 |
| 1709832600 | 3.59 | -0.13 | -3.49 | 3.37 | 3.8 | 3.34 | 0 |
| 1709746200 | 3.72 | -0.11 | -2.87 | 3.93 | 4.0599999 | 3.66 | 0 |
| 1709659800 | 3.83 | -0.63 | -14.13 | 4.3099999 | 4.35 | 3.78 | 0 |
| 1709573400 | 4.46 | -0.39 | -8.04 | 4.78 | 4.8099999 | 4.41 | 0 |
| 1709314200 | 4.85 | 0.27 | 5.90 | 4.54 | 4.85 | 4.54 | 0 |
| 1709227800 | 4.58 | 0.18 | 4.09 | 4.43 | 4.58 | 4.32 | 0 |
| 1709141400 | 4.4 | 4.4 | 439,900.00 | 4.28 | 4.42 | 4.2699999 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
