We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.9 | 0.16 | 1.64 | 9.7 | 9.91 | 9.5 | 0 |
| 1715877000 | 9.74 | 0.01 | 0.10 | 9.74 | 9.7899999 | 9.6199999 | 0 |
| 1715790600 | 9.73 | 0.17 | 1.78 | 9.72 | 9.75 | 9.36 | 0 |
| 1715704200 | 9.56 | 0.06 | 0.63 | 9.61 | 9.6199999 | 9.41 | 0 |
| 1715617800 | 9.5 | -0.15 | -1.55 | 9.67 | 9.67 | 9.42 | 0 |
| 1715358600 | 9.65 | 0.27 | 2.88 | 9.59 | 9.67 | 9.4 | 0 |
| 1715272200 | 9.38 | 0.26 | 2.85 | 9.06 | 9.41 | 9.01 | 0 |
| 1715185800 | 9.1199999 | 0.4 | 4.59 | 8.81 | 9.2 | 8.81 | 0 |
| 1715099400 | 8.72 | 0.6 | 7.39 | 8.28 | 8.77 | 8.15 | 0 |
| 1715013000 | 8.1199999 | 0.36 | 4.64 | 7.87 | 8.36 | 7.73 | 0 |
| 1714753800 | 7.76 | 0.91 | 13.28 | 7.22 | 8.09 | 7.14 | 0 |
| 1714667400 | 6.85 | -0.59 | -7.93 | 7.57 | 7.57 | 6.8 | 0 |
| 1714494600 | 7.44 | -0.58 | -7.23 | 8.21 | 8.26 | 7.34 | 0 |
| 1714408200 | 8.02 | -0.2 | -2.43 | 8.43 | 8.44 | 8 | 0 |
| 1714149000 | 8.22 | 0.97 | 13.38 | 7.99 | 8.32 | 7.38 | 0 |
| 1714062600 | 7.25 | -0.68 | -8.58 | 7.8 | 7.93 | 6.51 | 0 |
| 1713976200 | 7.93 | -0.12 | -1.49 | 8.18 | 8.31 | 7.83 | 0 |
| 1713889800 | 8.05 | 0.76 | 10.43 | 7.53 | 8.06 | 7.51 | 0 |
| 1713803400 | 7.29 | 0.42 | 6.11 | 7.32 | 7.51 | 6.8 | 0 |
| 1713544200 | 6.87 | -0.02 | -0.29 | 6.15 | 7 | 5.89 | 0 |
| 1713457800 | 6.89 | 0.39 | 6.00 | 6.73 | 7.03 | 6.44 | 0 |
| 1713371400 | 6.5 | 0.64 | 10.92 | 6.25 | 7.23 | 6.0199999 | 0 |
| 1713285000 | 5.86 | -1.14 | -16.29 | 6.0599999 | 6.36 | 5.64 | 0 |
| 1713198600 | 7 | 0.34 | 5.11 | 6.53 | 7.68 | 6.53 | 0 |
| 1712939400 | 6.66 | -0.25 | -3.62 | 7.46 | 7.71 | 6.36 | 0 |
| 1712853000 | 6.91 | -0.26 | -3.63 | 7.24 | 7.54 | 6.46 | 0 |
| 1712766600 | 7.17 | -0.03 | -0.42 | 7.56 | 7.7 | 6.62 | 0 |
| 1712680200 | 7.2 | -0.6 | -7.69 | 7.74 | 7.74 | 7.03 | 0 |
| 1712593800 | 7.8 | 0.49 | 6.70 | 7.52 | 7.88 | 7.26 | 0 |
| 1712334600 | 7.31 | -0.73 | -9.08 | 7.26 | 7.34 | 6.93 | 0 |
| 1712248200 | 8.0399999 | 0.16 | 2.03 | 7.9 | 8.05 | 7.82 | 0 |
| 1712161800 | 7.88 | 0.24 | 3.14 | 7.62 | 7.9 | 7.62 | 0 |
| 1712075400 | 7.64 | -0.4 | -4.98 | 8.18 | 8.18 | 7.61 | 0 |
| 1711647000 | 8.0399999 | 0.04 | 0.50 | 8.1199999 | 8.15 | 7.97 | 0 |
| 1711560600 | 8 | 0.03 | 0.38 | 8 | 8.11 | 7.92 | 0 |
| 1711474200 | 7.97 | 0.08 | 1.01 | 8.0399999 | 8.0399999 | 7.72 | 0 |
| 1711387800 | 7.89 | -0.04 | -0.50 | 7.89 | 7.92 | 7.53 | 0 |
| 1711128600 | 7.93 | 0.13 | 1.67 | 7.72 | 7.93 | 7.65 | 0 |
| 1711042200 | 7.8 | 0.15 | 1.96 | 7.98 | 7.98 | 7.53 | 0 |
| 1710955800 | 7.65 | 0.05 | 0.66 | 7.41 | 7.65 | 7.32 | 0 |
| 1710869400 | 7.6 | 0.26 | 3.54 | 7.38 | 7.61 | 7.33 | 0 |
| 1710783000 | 7.34 | -0.08 | -1.08 | 7.39 | 7.4 | 7.2 | 0 |
| 1710523800 | 7.42 | 0.17 | 2.34 | 7.29 | 7.54 | 7.25 | 0 |
| 1710437400 | 7.25 | -0.08 | -1.09 | 7.32 | 7.58 | 7.23 | 0 |
| 1710351000 | 7.33 | 0.33 | 4.71 | 7.15 | 7.36 | 6.96 | 0 |
| 1710264600 | 7 | 0.56 | 8.70 | 6.78 | 7.03 | 6.44 | 0 |
| 1710178200 | 6.44 | -0.3 | -4.45 | 6.48 | 6.48 | 6.16 | 0 |
| 1709919000 | 6.74 | 0.16 | 2.43 | 6.55 | 6.84 | 6.45 | 0 |
| 1709832600 | 6.58 | 0.46 | 7.52 | 5.93 | 6.7 | 5.63 | 0 |
| 1709746200 | 6.12 | 0.29 | 4.97 | 5.97 | 6.22 | 5.7699999 | 0 |
| 1709659800 | 5.83 | -0.34 | -5.51 | 5.99 | 6.15 | 5.7699999 | 0 |
| 1709573400 | 6.17 | 0.2 | 3.35 | 5.92 | 6.18 | 5.7699999 | 0 |
| 1709314200 | 5.97 | 0.09 | 1.53 | 6.33 | 6.33 | 5.57 | 0 |
| 1709227800 | 5.88 | -0.15 | -2.49 | 6.15 | 6.25 | 5.88 | 0 |
| 1709141400 | 6.03 | 5.17 | 601.16 | 6.13 | 6.13 | 5.84 | 0 |
| 1709055000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708968600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708709400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708623000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708536600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708450200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1708363800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
