We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716395400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716309000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716222600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715963400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715877000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715790600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715704200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715617800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715358600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715272200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715185800 | 3.88 | -0.01 | -0.26 | 3.93 | 4.01 | 3.81 | 0 |
| 1715099400 | 3.89 | 0.19 | 5.14 | 3.76 | 3.91 | 3.64 | 0 |
| 1715013000 | 3.7 | -0.04 | -1.07 | 3.78 | 3.84 | 3.62 | 0 |
| 1714753800 | 3.74 | 0.29 | 8.41 | 3.54 | 3.95 | 3.51 | 0 |
| 1714667400 | 3.45 | -0.12 | -3.36 | 3.54 | 3.67 | 3.4 | 0 |
| 1714494600 | 3.57 | -0.13 | -3.51 | 3.77 | 3.83 | 3.54 | 0 |
| 1714408200 | 3.7 | -0.36 | -8.87 | 4.08 | 4.08 | 3.64 | 0 |
| 1714149000 | 4.0599999 | 0.31 | 8.27 | 3.87 | 4.13 | 3.82 | 0 |
| 1714062600 | 3.75 | -0.44 | -10.50 | 4.22 | 4.3 | 3.54 | 0 |
| 1713976200 | 4.19 | 0.01 | 0.24 | 4.29 | 4.44 | 4.05 | 0 |
| 1713889800 | 4.18 | 0.15 | 3.72 | 4.0199999 | 4.19 | 4.0199999 | 0 |
| 1713803400 | 4.03 | 0.01 | 0.25 | 4.05 | 4.19 | 3.95 | 0 |
| 1713544200 | 4.0199999 | -0.19 | -4.51 | 3.93 | 4.0599999 | 3.77 | 0 |
| 1713457800 | 4.21 | -0.01 | -0.24 | 4.23 | 4.24 | 3.94 | 0 |
| 1713371400 | 4.22 | 0.47 | 12.53 | 4.11 | 4.64 | 3.99 | 0 |
| 1713285000 | 3.75 | -0.26 | -6.48 | 3.89 | 3.97 | 3.72 | 0 |
| 1713198600 | 4.01 | 0.28 | 7.51 | 3.68 | 4.22 | 3.65 | 0 |
| 1712939400 | 3.73 | -0.19 | -4.85 | 4.1 | 4.13 | 3.61 | 0 |
| 1712853000 | 3.92 | -0.04 | -1.01 | 4.01 | 4.08 | 3.82 | 0 |
| 1712766600 | 3.96 | -0.05 | -1.25 | 4.12 | 4.22 | 3.77 | 0 |
| 1712680200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.3 | 3.98 | 0 |
| 1712593800 | 4.29 | 0.12 | 2.88 | 4.16 | 4.32 | 4.07 | 0 |
| 1712334600 | 4.17 | -0.42 | -9.15 | 4.19 | 4.3099999 | 4.12 | 0 |
| 1712248200 | 4.59 | 0.08 | 1.77 | 4.49 | 4.63 | 4.39 | 0 |
| 1712161800 | 4.51 | -0.12 | -2.59 | 4.62 | 4.74 | 4.51 | 0 |
| 1712075400 | 4.63 | -0.33 | -6.65 | 4.97 | 5.14 | 4.59 | 0 |
| 1711647000 | 4.96 | 0.1 | 2.06 | 4.85 | 5.16 | 4.8099999 | 0 |
| 1711560600 | 4.86 | 0.17 | 3.62 | 4.6 | 4.86 | 4.55 | 0 |
| 1711474200 | 4.69 | -0.09 | -1.88 | 4.8099999 | 4.9 | 4.61 | 0 |
| 1711387800 | 4.78 | -0.08 | -1.65 | 4.78 | 4.79 | 4.49 | 0 |
| 1711128600 | 4.86 | -0.43 | -8.13 | 5.14 | 5.25 | 4.76 | 0 |
| 1711042200 | 5.29 | 0.02 | 0.38 | 5.29 | 5.45 | 5.15 | 0 |
| 1710955800 | 5.2699999 | -0.3 | -5.39 | 4.67 | 5.33 | 4.67 | 0 |
| 1710869400 | 5.57 | -0.03 | -0.54 | 5.45 | 5.57 | 5.25 | 0 |
| 1710783000 | 5.6 | -0.09 | -1.58 | 5.71 | 5.74 | 5.49 | 0 |
| 1710523800 | 5.69 | -0.23 | -3.89 | 5.94 | 5.98 | 5.66 | 0 |
| 1710437400 | 5.92 | 0.13 | 2.25 | 5.76 | 6.23 | 5.7 | 0 |
| 1710351000 | 5.79 | 0.24 | 4.32 | 5.57 | 5.83 | 5.46 | 0 |
| 1710264600 | 5.55 | 0.18 | 3.35 | 5.3099999 | 5.55 | 5.1 | 0 |
| 1710178200 | 5.37 | 0.1 | 1.90 | 5.18 | 5.37 | 5.09 | 0 |
| 1709919000 | 5.2699999 | 0.07 | 1.35 | 5.28 | 5.37 | 5.11 | 0 |
| 1709832600 | 5.2 | 0.2 | 4.00 | 4.9 | 5.23 | 4.78 | 0 |
| 1709746200 | 5 | 0.12 | 2.46 | 4.87 | 5.1 | 4.72 | 0 |
| 1709659800 | 4.88 | -0.28 | -5.43 | 5.07 | 5.09 | 4.84 | 0 |
| 1709573400 | 5.16 | -0.18 | -3.37 | 5.32 | 5.33 | 5 | 0 |
| 1709314200 | 5.34 | 0.09 | 1.71 | 5.33 | 5.39 | 5.14 | 0 |
| 1709227800 | 5.25 | -0.09 | -1.69 | 5.38 | 5.57 | 5.18 | 0 |
| 1709141400 | 5.34 | -0.01 | -0.19 | 5.37 | 5.39 | 5.22 | 0 |
| 1709055000 | 5.35 | 0.13 | 2.49 | 5.09 | 5.37 | 5.09 | 0 |
| 1708968600 | 5.22 | -0.18 | -3.33 | 5.34 | 5.34 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
