HSBC EURO STOXX 50 ETF Historical Data - 50E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC EURO STOXX 50 ETF (50E)
HSBC EURO STOXX 50 ETF (50E) Historical

HSBC EURO STOXX 50 ETF (50E)

53.50

0.32

(0.60%)

Closed June 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	53.18	-0.16	-0.30	53.38	53.41	53.18	3468
1717086600	53.34	0.12	0.23	52.96	53.34	52.96	12995
1717000200	53.22	-0.63	-1.17	53.84	53.84	53.16	756
1716913800	53.85	-0.17	-0.31	54.33	54.33	53.75	722
1716827400	54.02	0.38	0.71	53.9	54.02	53.85	216
1716568200	53.64	-0.24	-0.45	53.47	53.68	53.47	200
1716481800	53.88	0.12	0.22	53.96	54.09	53.88	111
1716395400	53.76	-0.22	-0.41	53.89	53.94	53.76	622
1716309000	53.98	-0.23	-0.42	54.12	54.12	53.77	356
1716222600	54.21	0.14	0.26	54.16	54.21	54.16	138
1715963400	54.07	-0.09	-0.17	54.06	54.07	53.88	247
1715877000	54.16	-0.23	-0.42	54.44	54.44	54.16	499
1715790600	54.39	0.29	0.54	54.28	54.39	54.08	1466
1715704200	54.1	-0.01	-0.02	54.09	54.12	54	70
1715617800	54.11	0.04	0.07	54.21	54.21	54.04	3331
1715358600	54.07	0.27	0.50	54.06	54.26	54.02	5277
1715272200	53.8	0.4	0.75	53.51	53.8	53.38	5951
1715185800	53.4	0.3	0.56	53.4	53.61	53.4	456
1715099400	53.1	0.48	0.91	52.95	53.17	52.79	38
1715013000	52.62	0.39	0.75	52.31	52.72	52.31	147
1714753800	52.23	0.4	0.77	52.11	52.48	51.97	310
1714667400	51.83	-0.32	-0.61	52.12	52.12	51.83	432
1714494600	52.15	-0.62	-1.17	52.88	52.88	52.15	793
1714408200	52.77	-0.28	-0.53	53.23	53.23	52.77	50445
1714149000	53.05	0.78	1.49	52.66	53.05	52.53	4975
1714062600	52.27	-0.67	-1.27	52.67	52.67	51.91	6031
1713976200	52.94	0.08	0.15	53.08	53.08	52.94	217
1713889800	52.86	0.85	1.63	52.55	52.86	52.42	42
1713803400	52.01	0.23	0.44	52.18	52.18	51.87	31959
1713544200	51.78	-0.2	-0.38	51.54	51.86	51.48	1318
1713457800	51.98	0.15	0.29	51.98	51.98	51.79	748
1713371400	51.83	0.13	0.25	51.79	52.25	51.72	7563
1713285000	51.7	-0.66	-1.26	51.66	51.9	51.55	15758
1713198600	52.36	0.37	0.71	52.45	52.82	52.36	2940
1712939400	51.99	-0.5	-0.95	52.69	52.69	51.91	53381
1712853000	52.49	-0.02	-0.04	52.53	52.64	52.25	107
1712766600	52.51	0.08	0.15	52.81	52.83	52.3	233
1712680200	52.43	-0.6	-1.13	52.86	52.86	52.43	151
1712593800	53.03	0.43	0.82	52.69	53.03	52.69	122
1712334600	52.6	-0.73	-1.37	52.61	52.69	52.44	50907
1712248200	53.33	0.08	0.15	53.27	53.4	53.27	92
1712161800	53.25	0.22	0.41	53.11	53.25	53.04	698
1712075400	53.03	-0.32	-0.60	53.04	53.72	52.95	1319
1711647000	53.35	-0.05	-0.09	53.51	53.57	53.35	1770
1711560600	53.4	0.18	0.34	53.24	53.49	53.19	1693
1711474200	53.22	0.23	0.43	52.96	53.28	52.96	653
1711387800	52.99	0.21	0.40	52.88	53.04	52.72	483
1711128600	52.78	-0.25	-0.47	52.8	52.87	52.61	1732
1711042200	53.03	0.56	1.07	53.01	53.03	52.73	946
1710955800	52.47	-0.06	-0.11	52.31	52.51	52.3	743
1710869400	52.53	0.3	0.57	52.25	52.53	52.25	352
1710783000	52.23	-0.04	-0.08	52.43	52.45	52.23	279
1710523800	52.27	-0.08	-0.15	52.32	52.55	52.27	233
1710437400	52.35	-0.12	-0.23	52.59	52.72	52.33	451
1710351000	52.47	0.74	1.43	52.31	52.59	52.31	565
1710264600	51.73	0.01	0.02	51.98	51.98	51.65	431
1710178200	51.72	-0.32	-0.61	51.6	51.75	51.57	41165
1709919000	52.04	-0.14	-0.27	52.2	52.2	52.04	404
1709832600	52.18	0.68	1.32	51.43	52.21	51.4	2853
1709746200	51.5	0.25	0.49	51.31	51.52	51.31	173
1709659800	51.25	-0.23	-0.45	51.45	51.45	51.25	214
1709573400	51.48	0.2	0.39	51.4	51.53	51.36	490

HSBC EURO STOXX 50 ETF

Vontobel Financial Produ...

Templeton Emerging Marke... (PK)

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions