4997T Historical Data - 4997T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4997T (4997T)
4997T (4997T) Historical

4997T (4997T)

116.08

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	116.08	-1.17	-1.00	116.69	117.04	116	0
1715963400	117.25	1.89	1.64	116.44	117.31	115.11	0
1715877000	115.36	-0.36	-0.31	115.6	115.68	113.44	0
1715790600	115.72	0.32	0.28	115.63	115.81	111.69	0
1715704200	115.4	0	0.00	115.4	115.4	115.4	0
1715617800	115.4	-1.46	-1.25	117.01	117.22	115.4	0
1715358600	116.86	1.72	1.49	116.46	117.35	115.99	0
1715272200	115.14	0.4	0.35	113.87	115.16	113.25	0
1715185800	114.74	0.47	0.41	113.77	115.48	113.77	0
1715099400	114.27	1.8	1.60	114.02	114.41	111.7	0
1715013000	112.47	-0.26	-0.23	112.21	113.33	111.04	0
1714753800	112.73	4.63	4.28	109.06	114.15	109.06	0
1714667400	108.1	-0.7	-0.64	109.8	110.22	107.52	0
1714494600	108.8	-0.26	-0.24	109.7	110.22	108.45	0
1714408200	109.06	-3.44	-3.06	111.69	111.91	108.42	0
1714149000	112.5	3.94	3.63	110.9	112.92	109.72	0
1714062600	108.56	-4.3	-3.81	112.98	112.98	106.02	0
1713976200	112.86	0.43	0.38	111.88	114.45	111.48	0
1713889800	112.43	2.22	2.01	111.38	112.5	111.18	0
1713803400	110.21	-0.07	-0.06	111.45	111.57	109.25	0
1713544200	110.28	-0.49	-0.44	107.94	110.63	106.14	0
1713457800	110.77	0.61	0.55	109.25	111.12	108.09	0
1713371400	110.16	11.46	11.61	103	112.44	103	0
1713285000	98.7	-4.14	-4.03	100.66	101.3	97.78	0
1713198600	102.84	0.66	0.65	104.24	105.76	101.2	0
1712939400	102.18	-3.23	-3.06	107.37	107.56	100.76	0
1712853000	105.41	-0.41	-0.39	105.71	106.7	104.2	0
1712766600	105.82	-0.25	-0.24	107.05	108.02	103.7	0
1712680200	106.07	-2.79	-2.56	107.76	108.4	105.49	0
1712593800	108.86	1.63	1.52	105.99	109.08	105.99	0
1712334600	107.23	-4.07	-3.66	108.27	108.72	106.41	0
1712248200	111.3	1.27	1.15	109.32	111.54	109.19	0
1712161800	110.03	-0.24	-0.22	110.43	111.54	110.03	0
1712075400	110.27	-1.2	-1.08	112.48	112.67	109.79	0
1711647000	111.47	0.12	0.11	112.18	112.46	111.39	0
1711560600	111.35	1.72	1.57	109.22	111.35	109.18	0
1711474200	109.63	-0.35	-0.32	109.88	109.92	108.77	0
1711387800	109.98	-1.07	-0.96	110.08	110.12	108.02	0
1711128600	111.05	-1.77	-1.57	111.99	111.99	109.96	0
1711042200	112.82	0.08	0.07	113.38	113.49	111.93	0
1710955800	112.74	-1.52	-1.33	111.45	112.99	110.74	0
1710869400	114.26	0.02	0.02	113.38	114.26	112.55	0
1710783000	114.24	0.03	0.03	114.35	114.35	113.78	0
1710523800	114.21	-0.35	-0.31	114.15	115	113.57	0
1710437400	114.56	0.11	0.10	115.36	115.56	114.56	0
1710351000	114.45	0.54	0.47	113.83	114.65	113.29	0
1710264600	113.91	0.73	0.64	113.66	113.91	111.97	0
1710178200	113.18	-0.21	-0.19	112.31	113.19	111.84	0
1709919000	113.39	1.12	1.00	112.37	113.59	112.09	0
1709832600	112.27	1.15	1.03	110	112.5	109.83	0
1709746200	111.12	0.82	0.74	109.84	111.73	109.84	0
1709659800	110.3	-1.43	-1.28	111.04	111.15	110	0
1709573400	111.73	-1.25	-1.11	111.71	111.95	110.83	0
1709314200	112.98	0.98	0.88	112.06	113.18	111.62	0
1709227800	112	-0.62	-0.55	113.37	113.45	111.65	0
1709141400	112.62	-0.14	-0.12	112.71	112.74	112.11	0
1709055000	112.76	0.99	0.89	112.08	112.91	111.86	0
1708968600	111.77	-0.48	-0.43	111.61	112.27	110.85	0
1708709400	112.25	1.55	1.40	111.45	112.25	110.91	0
1708623000	110.7	2.63	2.43	109.27	110.7	108.2	0
1708536600	108.07	0.12	0.11	108.99	108.99	107.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions