4994T Historical Data - 4994T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
4994T (4994T)
4994T (4994T) Historical

4994T (4994T)

8.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	8.85	0	0.00	8.85	8.85	8.85	0
1715877000	8.85	0	0.00	8.85	8.85	8.85	0
1715790600	8.85	0	0.00	8.85	8.85	8.85	0
1715704200	8.85	0	0.00	8.85	8.85	8.85	0
1715617800	8.85	0	0.00	8.85	8.85	8.85	0
1715358600	8.85	0	0.00	8.85	8.85	8.85	0
1715272200	8.85	0	0.00	8.85	8.85	8.85	0
1715185800	8.85	0	0.00	8.85	8.85	8.85	0
1715099400	8.85	0	0.00	8.85	8.85	8.85	0
1715013000	8.85	0	0.00	8.85	8.85	8.85	0
1714753800	8.85	0	0.00	8.85	8.85	8.85	0
1714667400	8.85	0	0.00	8.85	8.85	8.85	0
1714494600	8.85	0	0.00	8.85	8.85	8.85	0
1714408200	8.85	0	0.00	8.85	8.85	8.85	0
1714149000	8.85	0	0.00	8.85	8.85	8.85	0
1714062600	8.85	0	0.00	8.85	8.85	8.85	0
1713976200	8.85	0	0.00	8.85	8.85	8.85	0
1713889800	8.85	0	0.00	8.85	8.85	8.85	0
1713803400	8.85	0	0.00	8.85	8.85	8.85	0
1713544200	8.85	0	0.00	8.85	8.85	8.85	0
1713457800	8.85	0	0.00	8.85	8.85	8.85	0
1713371400	8.85	0	0.00	8.85	8.85	8.85	0
1713285000	8.85	0	0.00	8.85	8.85	8.85	0
1713198600	8.85	0	0.00	8.85	8.85	8.85	0
1712939400	8.85	0	0.00	8.85	8.85	8.85	0
1712853000	8.85	0	0.00	8.85	8.85	8.85	0
1712766600	8.85	0	0.00	8.85	8.85	8.85	0
1712680200	8.85	0	0.00	8.85	8.85	8.85	0
1712593800	8.85	0	0.00	8.85	8.85	8.85	0
1712334600	8.85	0	0.00	8.85	8.85	8.85	0
1712248200	8.85	0	0.00	8.85	8.85	8.85	0
1712161800	8.85	0.01	0.11	8.8	8.88	8.72	0
1712075400	8.84	-0.18	-2.00	9.09	9.13	8.84	0
1711647000	9.02	0	0.00	9.08	9.14	8.98	0
1711560600	9.02	0.05	0.56	8.99	9.1199999	8.91	0
1711474200	8.97	0.12	1.36	8.95	8.99	8.88	0
1711387800	8.85	0.09	1.03	8.86	8.91	8.77	0
1711128600	8.76	-0.33	-3.63	8.85	8.94	8.6199999	0
1711042200	9.09	-0.15	-1.62	9.28	9.3	9	0
1710955800	9.24	-0.01	-0.11	9.22	9.31	9.2	0
1710869400	9.25	0.11	1.20	9.08	9.2899999	9.07	0
1710783000	9.14	-0.13	-1.40	9.21	9.25	9.06	0
1710523800	9.27	0.06	0.65	9.34	9.48	9.27	0
1710437400	9.21	-0.02	-0.22	9.3	9.36	9.21	0
1710351000	9.23	0.04	0.44	9.17	9.28	9.17	0
1710264600	9.19	0.15	1.66	9.21	9.21	9.05	0
1710178200	9.0399999	-0.08	-0.88	9.0399999	9.07	8.91	0
1709919000	9.1199999	0	0.00	9.11	9.17	9.07	0
1709832600	9.1199999	0.27	3.05	8.81	9.17	8.81	0
1709746200	8.85	0.15	1.72	8.74	8.86	8.71	0
1709659800	8.7	-0.07	-0.80	8.83	8.91	8.69	0
1709573400	8.77	0.27	3.18	8.59	8.7899999	8.59	0
1709314200	8.5	-0.04	-0.47	8.55	8.58	8.42	0
1709227800	8.5399999	-0.18	-2.06	8.6	8.7	8.5399999	0
1709141400	8.72	0	0.00	8.72	8.72	8.72	0
1709055000	8.72	-0.04	-0.46	8.81	8.84	8.7	0
1708968600	8.76	0.02	0.23	8.77	8.81	8.72	0
1708709400	8.74	0.4	4.80	8.45	8.7899999	8.45	0
1708623000	8.34	0.01	0.12	8.4	8.44	8.19	0
1708536600	8.33	-0.07	-0.83	8.23	8.35	8.03	0
1708450200	8.4	1.43	20.52	7.95	8.41	7.84	0

Bnp Paribas Issuance

Pihlajalinna Oyj

Societe Generale Effekten

BNP Paribas Issuance BV

Bnp Paribas Issuance

Aton Green Storage

BNP Paribas Issuance

HomeCo Daily Needs REIT

K2M GROUP HOLDINGS, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions