4736T Historical Data - 4736T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4736T (4736T)
4736T (4736T) Historical

4736T (4736T)

0.65

0.06

(10.17%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.65	0.06	10.17	0.64	0.68	0.58	0
1715877000	0.59	-0.14	-19.18	0.64	0.7	0.55	0
1715790600	0.73	0.05	7.35	0.72	0.78	0.6899999	0
1715704200	0.68	-0.01	-1.45	0.74	0.76	0.65	0
1715617800	0.6899999	0	0.00	0.6899999	0.72	0.66	0
1715358600	0.6899999	0.0399999	6.15	0.68	0.75	0.68	0
1715272200	0.65	0.1	18.18	0.56	0.7	0.54	0
1715185800	0.55	-0.02	-3.51	0.61	0.61	0.53	0
1715099400	0.5699999	-0.04	-6.56	0.63	0.63	0.54	0
1715013000	0.61	0.01	1.67	0.5699999	0.66	0.5699999	0
1714753800	0.6	-0.04	-6.25	0.63	0.65	0.5699999	0
1714667400	0.64	0.09	16.36	0.56	0.66	0.56	0
1714494600	0.55	-0.13	-19.12	0.63	0.66	0.53	0
1714408200	0.68	-0.03	-4.23	0.72	0.73	0.67	0
1714149000	0.71	0.05	7.58	0.72	0.74	0.64	0
1714062600	0.66	-0.05	-7.04	0.78	0.78	0.61	0
1713976200	0.71	-0.01	-1.39	0.6899999	0.76	0.67	0
1713889800	0.72	0.07	10.77	0.68	0.73	0.65	0
1713803400	0.65	0.18	38.30	0.55	0.66	0.54	0
1713544200	0.47	0.0600001	14.63	0.44	0.51	0.43	0
1713457800	0.4099999	-0.02	-4.65	0.45	0.46	0.39	0
1713371400	0.43	0	0.00	0.4099999	0.48	0.39	0
1713285000	0.43	-0.04	-8.51	0.44	0.5	0.38	0
1713198600	0.47	-0.02	-4.08	0.47	0.5	0.43	0
1712939400	0.49	-0.03	-5.77	0.58	0.62	0.47	0
1712853000	0.52	-0.22	-29.73	0.68	0.68	0.5	0
1712766600	0.74	0.2	37.04	0.59	0.77	0.59	0
1712680200	0.54	0.03	5.88	0.49	0.56	0.48	0
1712593800	0.51	0.01	2.00	0.51	0.55	0.45	0
1712334600	0.5	-0.09	-15.25	0.5	0.53	0.48	0
1712248200	0.59	-0.01	-1.67	0.61	0.64	0.59	0
1712161800	0.6	-0.03	-4.76	0.6899999	0.72	0.55	0
1712075400	0.63	-0.05	-7.35	0.71	0.72	0.61	0
1711647000	0.68	0.05	7.94	0.64	0.71	0.64	0
1711560600	0.63	0.07	12.50	0.6	0.6899999	0.58	0
1711474200	0.56	0.02	3.70	0.56	0.59	0.5	0
1711387800	0.54	0.05	10.20	0.53	0.56	0.48	0
1711128600	0.49	-0.02	-3.92	0.51	0.56	0.48	0
1711042200	0.51	0.01	2.00	0.53	0.55	0.5	0
1710955800	0.5	-0.01	-1.96	0.49	0.52	0.47	0
1710869400	0.51	0.05	10.87	0.47	0.53	0.46	0
1710783000	0.46	0	0.00	0.42	0.48	0.42	0
1710523800	0.46	0.04	9.52	0.47	0.52	0.46	0
1710437400	0.42	-0.03	-6.67	0.48	0.5	0.39	0
1710351000	0.45	-0.03	-6.25	0.45	0.48	0.43	0
1710264600	0.48	-0.03	-5.88	0.5	0.5699999	0.48	0
1710178200	0.51	-0.04	-7.27	0.6	0.6	0.51	0
1709919000	0.55	-0.09	-14.06	0.47	0.55	0.47	0
1709832600	0.64	-0.07	-9.86	0.6899999	0.6899999	0.62	0
1709746200	0.71	0.0200001	2.90	0.6899999	0.75	0.66	0
1709659800	0.6899999	0.0699999	11.29	0.6	0.71	0.6	0
1709573400	0.62	0.06	10.71	0.6	0.64	0.59	0
1709314200	0.56	-0.09	-13.85	0.67	0.67	0.55	0
1709227800	0.65	-0.04	-5.80	0.59	0.68	0.59	0
1709141400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1709055000	0.6899999	0	0.00	0.66	0.6899999	0.63	0
1708968600	0.6899999	-0.07	-9.21	0.72	0.73	0.65	0
1708709400	0.76	-0.16	-17.39	0.64	0.79	0.62	0
1708623000	0.92	0.09	10.84	0.88	0.97	0.87	0
1708536600	0.83	-0.03	-3.49	0.83	0.87	0.81	0
1708450200	0.86	0.01	1.18	0.83	0.89	0.8	0
1708363800	0.85	0.0300001	3.66	0.85	0.88	0.81	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions