4403T Historical Data - 4403T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
4403T (4403T)
4403T (4403T) Historical

4403T (4403T)

27.40

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	27.4	0	0.00	27.4	27.4	27.4	0
1715790600	27.4	0	0.00	27.4	27.4	27.4	0
1715704200	27.4	0	0.00	27.4	27.4	27.4	0
1715617800	27.4	0	0.00	27.4	27.4	27.4	0
1715358600	27.4	0	0.00	27.4	27.4	27.4	0
1715272200	27.4	0	0.00	27.4	27.4	27.4	0
1715185800	27.4	0	0.00	27.4	27.4	27.4	0
1715099400	27.4	0	0.00	27.4	27.4	27.4	0
1715013000	27.4	0	0.00	27.4	27.4	27.4	0
1714753800	27.4	0	0.00	27.4	27.4	27.4	0
1714667400	27.4	0	0.00	27.4	27.4	27.4	0
1714494600	27.4	0	0.00	27.4	27.4	27.4	0
1714408200	27.4	0	0.00	27.4	27.4	27.4	0
1714149000	27.4	0	0.00	27.4	27.4	27.4	0
1714062600	27.4	0	0.00	27.4	27.4	27.4	0
1713976200	27.4	0	0.00	27.4	27.4	27.4	0
1713889800	27.4	0	0.00	27.4	27.4	27.4	0
1713803400	27.4	0	0.00	27.4	27.4	27.4	0
1713544200	27.4	0	0.00	27.4	27.4	27.4	0
1713457800	27.4	0	0.00	27.4	27.4	27.4	0
1713371400	27.4	0	0.00	27.4	27.4	27.4	0
1713285000	27.4	0	0.00	27.4	27.4	27.4	0
1713198600	27.4	0	0.00	27.4	27.4	27.4	0
1712939400	27.4	0	0.00	27.4	27.4	27.4	0
1712853000	27.4	0	0.00	27.4	27.4	27.4	0
1712766600	27.4	0	0.00	27.4	27.4	27.4	0
1712680200	27.4	0	0.00	27.4	27.4	27.4	0
1712593800	27.4	0	0.00	27.4	27.4	27.4	0
1712334600	27.4	0	0.00	27.4	27.4	27.4	0
1712248200	27.4	0	0.00	27.4	27.4	27.4	0
1712161800	27.4	-0.05	-0.18	27.44	27.48	27.4	0
1712075400	27.45	0	0.00	27.44	27.48	27.44	0
1711647000	27.45	0	0.00	27.44	27.47	27.44	0
1711560600	27.45	0	0.00	27.44	27.46	27.44	0
1711474200	27.45	0	0.00	27.44	27.45	27.44	0
1711387800	27.45	0	0.00	27.44	27.45	27.44	0
1711128600	27.45	0.06	0.22	27.42	27.48	27.42	0
1711042200	27.39	0	0.00	27.43	27.43	27.39	0
1710955800	27.39	0.02	0.07	27.36	27.39	27.35	0
1710869400	27.37	0.02	0.07	27.35	27.38	27.34	0
1710783000	27.35	0.02	0.07	27.31	27.35	27.3	0
1710523800	27.33	0.07	0.26	27.25	27.35	27.24	0
1710437400	27.26	-0.01	-0.04	27.29	27.31	27.26	0
1710351000	27.27	-0.01	-0.04	27.42	27.44	27.25	0
1710264600	27.28	0	0.00	27.27	27.31	27.27	0
1710178200	27.28	-0.03	-0.11	27.28	27.3	27.2	0
1709919000	27.31	0.03	0.11	27.25	27.32	27.2	0
1709832600	27.28	0.1	0.37	27.18	27.31	27.16	0
1709746200	27.18	-0.02	-0.07	27.27	27.28	27.16	0
1709659800	27.2	-0.06	-0.22	27.25	27.25	27.09	0
1709573400	27.26	0.06	0.22	27.2	27.26	27.05	0
1709314200	27.2	-0.02	-0.07	27.24	27.24	27.12	0
1709227800	27.22	0.05	0.18	27.25	27.27	27.21	0
1709141400	27.17	0	0.00	27.17	27.17	27.17	0
1709055000	27.17	0.01	0.04	27.17	27.22	27.16	0
1708968600	27.16	-0.1	-0.37	27.25	27.27	27.14	0
1708709400	27.26	0.13	0.48	27.16	27.26	27.14	0
1708623000	27.13	0.02	0.07	27.13	27.18	27.09	0
1708536600	27.11	-0.03	-0.11	27.16	27.17	27.11	0
1708450200	27.14	0.01	0.04	27.11	27.14	27.07	0
1708363800	27.13	0.05	0.18	27.09	27.14	27	0
1708104600	27.08	0.04	0.15	27	27.1	27	0

Advance Developing Markets

Waste Connections

Siemens Fin Tf 1,75% Fb3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions