4330T More Historical Data - 4330T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4330T (4330T)
4330T (4330T) Historical

4330T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
Jun 06 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
Jun 05 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
Jun 04 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
Jun 03 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 31 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 30 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 29 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 28 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 27 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 24 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 23 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 22 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 21 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 20 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 17 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 16 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 15 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 14 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 13 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 10 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 09 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 08 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 07 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 06 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 03 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
May 02 2024	45.48	0.00	0.00%	45.48	45.48	45.48	0
Apr 30 2024	45.48	0.63	1.40%	45.76	46.44	44.83	0
Apr 29 2024	44.85	0.05	0.11%	46.43	46.45	43.62	0
Apr 26 2024	44.80	5.13	12.93%	42.60	45.49	41.73	0
Apr 25 2024	39.67	-0.96	-2.36%	36.87	40.51	36.57	0
Apr 24 2024	40.63	-0.34	-0.83%	42.55	42.94	40.26	0
Apr 23 2024	40.97	3.65	9.78%	38.44	41.06	38.44	0
Apr 22 2024	37.32	-3.28	-8.08%	36.01	38.24	35.73	0
Apr 19 2024	40.60	-3.48	-7.89%	41.88	43.43	40.22	0
Apr 18 2024	44.08	-0.23	-0.52%	44.16	44.79	41.79	0
Apr 17 2024	44.31	-1.41	-3.08%	45.45	46.98	44.31	0
Apr 16 2024	45.72	-1.61	-3.40%	44.36	46.07	43.69	0
Apr 15 2024	47.33	-0.48	-1.00%	46.51	48.71	46.44	0
Apr 12 2024	47.81	0.85	1.81%	48.69	48.95	46.84	0
Apr 11 2024	46.96	2.09	4.66%	45.23	47.00	44.68	0
Apr 10 2024	44.87	3.08	7.37%	42.44	45.14	41.79	0
Apr 09 2024	41.79	-3.47	-7.67%	44.67	44.88	41.04	0
Apr 08 2024	45.26	-0.14	-0.31%	45.64	46.47	44.80	0
Apr 05 2024	45.40	-1.49	-3.18%	44.28	45.45	44.06	0
Apr 04 2024	46.89	-0.77	-1.62%	46.89	47.85	46.84	0
Apr 03 2024	47.66	0.37	0.78%	46.41	47.92	46.26	0
Apr 02 2024	47.29	-1.10	-2.27%	48.09	48.37	45.85	0
Mar 28 2024	48.39	0.60	1.26%	47.99	48.63	47.08	0
Mar 27 2024	47.79	-4.03	-7.78%	50.82	51.01	47.24	0
Mar 26 2024	51.82	-0.63	-1.20%	52.69	53.21	51.42	0
Mar 25 2024	52.45	0.83	1.61%	51.53	53.73	50.76	0
Mar 22 2024	51.62	1.90	3.82%	49.18	52.02	48.47	0
Mar 21 2024	49.72	3.55	7.69%	48.47	49.76	48.22	0
Mar 20 2024	46.17	-0.16	-0.35%	46.92	47.65	46.00	0
Mar 19 2024	46.33	0.33	0.72%	45.60	46.33	43.31	0
Mar 18 2024	46.00	-0.46	-0.99%	47.00	49.43	45.75	0
Mar 15 2024	46.46	0.99	2.18%	45.13	46.94	44.28	0
Mar 14 2024	45.47	-0.81	-1.75%	48.14	48.24	44.58	0
Mar 13 2024	46.28	-1.56	-3.26%	50.36	50.76	46.14	0
Mar 12 2024	47.84	3.11	6.95%	44.77	48.33	44.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions