4330T Historical Data - 4330T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4330T (4330T)
4330T (4330T) Historical

4330T (4330T)

45.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715099400	45.48	0	0.00	45.48	45.48	45.48	0
1715013000	45.48	0	0.00	45.48	45.48	45.48	0
1714753800	45.48	0	0.00	45.48	45.48	45.48	0
1714667400	45.48	0	0.00	45.48	45.48	45.48	0
1714494600	45.48	0.63	1.40	45.76	46.44	44.83	0
1714408200	44.85	0.05	0.11	46.43	46.45	43.62	0
1714149000	44.8	5.13	12.93	42.6	45.49	41.73	0
1714062600	39.67	-0.96	-2.36	36.87	40.51	36.57	0
1713976200	40.63	-0.34	-0.83	42.55	42.94	40.26	0
1713889800	40.97	3.65	9.78	38.44	41.06	38.44	0
1713803400	37.32	-3.28	-8.08	36.01	38.24	35.73	0
1713544200	40.6	-3.48	-7.89	41.88	43.43	40.22	0
1713457800	44.08	-0.23	-0.52	44.16	44.79	41.79	0
1713371400	44.31	-1.41	-3.08	45.45	46.98	44.31	0
1713285000	45.72	-1.61	-3.40	44.36	46.07	43.69	0
1713198600	47.33	-0.48	-1.00	46.51	48.71	46.44	0
1712939400	47.81	0.85	1.81	48.69	48.95	46.84	0
1712853000	46.96	2.09	4.66	45.23	47	44.68	0
1712766600	44.87	3.08	7.37	42.44	45.14	41.79	0
1712680200	41.79	-3.47	-7.67	44.67	44.88	41.04	0
1712593800	45.26	-0.14	-0.31	45.64	46.47	44.8	0
1712334600	45.4	-1.49	-3.18	44.28	45.45	44.06	0
1712248200	46.89	-0.77	-1.62	46.89	47.85	46.84	0
1712161800	47.66	0.37	0.78	46.41	47.92	46.26	0
1712075400	47.29	-1.1	-2.27	48.09	48.37	45.85	0
1711647000	48.39	0.6	1.26	47.99	48.63	47.08	0
1711560600	47.79	-4.03	-7.78	50.82	51.01	47.24	0
1711474200	51.82	-0.63	-1.20	52.69	53.21	51.42	0
1711387800	52.45	0.83	1.61	51.53	53.73	50.76	0
1711128600	51.62	1.9	3.82	49.18	52.02	48.47	0
1711042200	49.72	3.55	7.69	48.47	49.76	48.22	0
1710955800	46.17	-0.16	-0.35	46.92	47.65	46	0
1710869400	46.33	0.33	0.72	45.6	46.33	43.31	0
1710783000	46	-0.46	-0.99	47	49.43	45.75	0
1710523800	46.46	0.99	2.18	45.13	46.94	44.28	0
1710437400	45.47	-0.81	-1.75	48.14	48.24	44.58	0
1710351000	46.28	-1.56	-3.26	50.36	50.76	46.14	0
1710264600	47.84	3.11	6.95	44.77	48.33	44.16	0
1710178200	44.73	-2.83	-5.95	42.84	46.72	42.67	0
1709919000	47.56	-1.48	-3.02	52.46	53.65	45.97	0
1709832600	49.04	3.29	7.19	46.38	49.21	46.26	0
1709746200	45.75	3.12	7.32	43.87	46.4	43.87	0
1709659800	42.63	-0.6	-1.39	43.35	44.45	41.63	0
1709573400	43.23	2.92	7.24	41.71	43.47	41.39	0
1709314200	40.31	2.84	7.58	38.85	40.46	38.35	0
1709227800	37.47	-0.07	-0.19	36.09	38.18	36.03	0
1709141400	37.54	0.24	0.64	37.27	37.54	36.1	0
1709055000	37.3	-1.21	-3.14	37.66	38.11	36.22	0
1708968600	38.51	0.29	0.76	37.71	38.84	37.55	0
1708709400	38.22	1.49	4.06	39.06	40.39	36.84	0
1708623000	36.73	8.95	32.22	34.57	36.84	33.83	0
1708536600	27.78	-0.2	-0.71	27.73	28.46	27.44	0
1708450200	27.98	-5.39	-16.15	32.29	32.29	27.98	0
1708363800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1708104600	33.369999	0.67	2.05	32.88	33.7	32.34	0
1708018200	32.7	0.12	0.37	33.61	34	32.15	0
1707931800	32.58	-0.05	-0.15	32.46	33.72	32.159999	0
1707845400	32.63	-1.19	-3.52	32.07	33.02	30.33	0
1707759000	33.82	2.71	8.71	31.85	33.82	31.73	0
1707499800	31.11	0.78	2.57	29.48	31.39	29.48	0
1707413400	30.33	1.51	5.24	30.33	30.58	29.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions