3SUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.9606 | -0.01 | -0.26% | 1.9606 | 1.9606 | 1.9606 | 0 |
Jun 18 2024 | 1.9658 | -0.02 | -0.91% | 1.9658 | 1.9658 | 1.9658 | 0 |
Jun 17 2024 | 1.9838 | 0.08 | 4.37% | 1.9838 | 1.9838 | 1.9838 | 0 |
Jun 14 2024 | 1.9008 | -0.26 | -12.02% | 1.9008 | 1.9008 | 1.9008 | 0 |
Jun 13 2024 | 2.1605 | 0.00 | 0.00% | 2.1605 | 2.1605 | 2.1605 | 0 |
Jun 12 2024 | 2.1605 | 0.00 | 0.00% | 2.1605 | 2.1605 | 2.1605 | 0 |
Jun 11 2024 | 2.1605 | 0.04 | 2.05% | 2.1605 | 2.1605 | 2.1605 | 0 |
Jun 10 2024 | 2.117 | -0.31 | -12.93% | 2.117 | 2.117 | 2.117 | 0 |
Jun 07 2024 | 2.4315 | 0.00 | 0.00% | 2.4315 | 2.4315 | 2.4315 | 0 |
Jun 06 2024 | 2.4315 | -0.19 | -7.32% | 2.4315 | 2.4315 | 2.4315 | 0 |
Jun 05 2024 | 2.6235 | -0.12 | -4.48% | 2.6235 | 2.6235 | 2.6235 | 0 |
Jun 04 2024 | 2.7465 | -0.04 | -1.44% | 2.7465 | 2.7465 | 2.7465 | 0 |
Jun 03 2024 | 2.7865 | 0.14 | 5.45% | 2.7865 | 2.7865 | 2.7865 | 14,624 |
May 31 2024 | 2.6425 | 0.02 | 0.92% | 2.6425 | 2.6425 | 2.6425 | 0 |
May 30 2024 | 2.6185 | -0.18 | -6.30% | 2.6185 | 2.6185 | 2.6185 | 0 |
May 29 2024 | 2.7945 | 0.13 | 5.06% | 2.7945 | 2.7945 | 2.7945 | 0 |
May 28 2024 | 2.66 | -0.01 | -0.28% | 2.66 | 2.66 | 2.66 | 0 |
May 27 2024 | 2.6675 | -0.04 | -1.40% | 2.6675 | 2.6675 | 2.6675 | 0 |
May 24 2024 | 2.7055 | 0.19 | 7.38% | 2.7055 | 2.7055 | 2.7055 | 0 |
May 23 2024 | 2.5195 | -0.22 | -7.96% | 2.5195 | 2.5195 | 2.5195 | 0 |
May 22 2024 | 2.7375 | 0.10 | 3.89% | 2.7375 | 2.7375 | 2.7375 | 0 |
May 21 2024 | 2.635 | 0.18 | 7.22% | 2.635 | 2.635 | 2.635 | 0 |
May 20 2024 | 2.4575 | 0.03 | 1.05% | 2.4575 | 2.4575 | 2.4575 | 0 |
May 17 2024 | 2.432 | 0.04 | 1.46% | 2.432 | 2.432 | 2.432 | 0 |
May 16 2024 | 2.397 | -0.13 | -5.11% | 2.397 | 2.397 | 2.397 | 0 |
May 15 2024 | 2.526 | 0.18 | 7.83% | 2.526 | 2.526 | 2.526 | 0 |
May 14 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0 |
May 13 2024 | 2.3425 | 0.07 | 3.03% | 2.3425 | 2.3425 | 2.3425 | 0 |
May 10 2024 | 2.2735 | 0.21 | 10.15% | 2.2735 | 2.2735 | 2.2735 | 0 |
May 09 2024 | 2.064 | 0.00 | 0.00% | 2.064 | 2.064 | 2.064 | 0 |
May 08 2024 | 2.064 | 0.06 | 3.10% | 2.0305 | 2.064 | 2.0305 | 7,267 |
May 07 2024 | 2.002 | -0.21 | -9.31% | 2.002 | 2.002 | 2.002 | 0 |
May 06 2024 | 2.2075 | -0.08 | -3.69% | 2.2075 | 2.2075 | 2.2075 | 0 |
May 03 2024 | 2.292 | -0.10 | -4.28% | 2.292 | 2.292 | 2.292 | 0 |
May 02 2024 | 2.3945 | -0.02 | -0.91% | 2.3945 | 2.3945 | 2.3945 | 0 |
Apr 30 2024 | 2.4165 | 0.15 | 6.55% | 2.4165 | 2.4165 | 2.4165 | 0 |
Apr 29 2024 | 2.268 | 0.07 | 3.35% | 2.268 | 2.268 | 2.268 | 0 |
Apr 26 2024 | 2.1945 | -0.23 | -9.52% | 2.1945 | 2.1945 | 2.1945 | 0 |
Apr 25 2024 | 2.4255 | 0.24 | 10.83% | 2.4255 | 2.4255 | 2.4255 | 0 |
Apr 24 2024 | 2.1885 | -0.13 | -5.67% | 2.1885 | 2.1885 | 2.1885 | 0 |
Apr 23 2024 | 2.32 | 0.08 | 3.66% | 2.309 | 2.32 | 2.309 | 152 |
Apr 22 2024 | 2.238 | 0.23 | 11.48% | 2.238 | 2.238 | 2.238 | 0 |
Apr 19 2024 | 2.0075 | 0.00 | 0.00% | 2.0075 | 2.0075 | 2.0075 | 0 |
Apr 18 2024 | 2.0075 | 0.11 | 5.96% | 2.0075 | 2.0075 | 2.0075 | 0 |
Apr 17 2024 | 1.8946 | 0.11 | 6.37% | 1.8946 | 1.8946 | 1.8946 | 0 |
Apr 16 2024 | 1.7812 | 0.00 | 0.00% | 1.7812 | 1.7812 | 1.7812 | 0 |
Apr 15 2024 | 1.7812 | 0.02 | 1.06% | 1.7812 | 1.7812 | 1.7812 | 0 |
Apr 12 2024 | 1.7626 | -0.11 | -5.78% | 1.7626 | 1.7626 | 1.7626 | 0 |
Apr 11 2024 | 1.8708 | 0.07 | 4.13% | 1.8708 | 1.8708 | 1.8708 | 0 |
Apr 10 2024 | 1.7966 | -0.02 | -1.11% | 1.7966 | 1.7966 | 1.7966 | 0 |
Apr 09 2024 | 1.8168 | 0.08 | 4.70% | 1.8248 | 1.8248 | 1.8168 | 255 |
Apr 08 2024 | 1.7352 | 0.04 | 2.46% | 1.7226 | 1.7352 | 1.7226 | 12,000 |
Apr 05 2024 | 1.6936 | 0.00 | 0.00% | 1.6936 | 1.6936 | 1.6936 | 0 |
Apr 04 2024 | 1.6936 | 0.00 | 0.00% | 1.6936 | 1.6936 | 1.6936 | 0 |
Apr 03 2024 | 1.6936 | 0.09 | 5.60% | 1.6936 | 1.6936 | 1.6936 | 0 |
Apr 02 2024 | 1.6038 | 0.00 | 0.00% | 1.6038 | 1.6038 | 1.6038 | 0 |
Mar 28 2024 | 1.6038 | 0.02 | 1.21% | 1.6038 | 1.6038 | 1.6038 | 0 |
Mar 27 2024 | 1.5846 | 0.07 | 4.61% | 1.5846 | 1.5846 | 1.5846 | 0 |
Mar 26 2024 | 1.5148 | 0.04 | 2.45% | 1.5148 | 1.5148 | 1.5148 | 0 |
Mar 25 2024 | 1.4786 | 0.01 | 0.90% | 1.4786 | 1.4786 | 1.4786 | 0 |
Mar 22 2024 | 1.4654 | -0.21 | -12.39% | 1.4654 | 1.4654 | 1.4654 | 0 |