We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 2.7375 | 0.1 | 3.89 | 2.7375 | 2.7375 | 2.7375 | 0 |
| 1716309000 | 2.6349999 | 0.18 | 7.22 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716222600 | 2.4575 | 0.03 | 1.05 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1715963400 | 2.432 | 0.04 | 1.46 | 2.432 | 2.432 | 2.432 | 0 |
| 1715877000 | 2.3969999 | -0.13 | -5.11 | 2.3969999 | 2.3969999 | 2.3969999 | 0 |
| 1715790600 | 2.5259999 | 0.18 | 7.83 | 2.5259999 | 2.5259999 | 2.5259999 | 0 |
| 1715704200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1715617800 | 2.3424999 | 0.07 | 3.03 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1715358600 | 2.2735 | 0.21 | 10.15 | 2.2735 | 2.2735 | 2.2735 | 0 |
| 1715272200 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1715185800 | 2.064 | 0.06 | 3.10 | 2.0305 | 2.064 | 2.0305 | 7267 |
| 1715099400 | 2.0019999 | -0.21 | -9.31 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1715013000 | 2.2075 | -0.08 | -3.69 | 2.2075 | 2.2075 | 2.2075 | 0 |
| 1714753800 | 2.292 | -0.1 | -4.28 | 2.292 | 2.292 | 2.292 | 0 |
| 1714667400 | 2.3945 | -0.02 | -0.91 | 2.3945 | 2.3945 | 2.3945 | 0 |
| 1714494600 | 2.4165 | 0.15 | 6.55 | 2.4165 | 2.4165 | 2.4165 | 0 |
| 1714408200 | 2.2679999 | 0.07 | 3.35 | 2.2679999 | 2.2679999 | 2.2679999 | 0 |
| 1714149000 | 2.1945 | -0.23 | -9.52 | 2.1945 | 2.1945 | 2.1945 | 0 |
| 1714062600 | 2.4255 | 0.24 | 10.83 | 2.4255 | 2.4255 | 2.4255 | 0 |
| 1713976200 | 2.1885 | -0.13 | -5.67 | 2.1885 | 2.1885 | 2.1885 | 0 |
| 1713889800 | 2.32 | 0.08 | 3.66 | 2.309 | 2.32 | 2.309 | 152 |
| 1713803400 | 2.238 | 0.23 | 11.48 | 2.238 | 2.238 | 2.238 | 0 |
| 1713544200 | 2.0075 | 0 | 0.00 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1713457800 | 2.0075 | 0.11 | 5.96 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1713371400 | 1.8946 | 0.11 | 6.37 | 1.8946 | 1.8946 | 1.8946 | 0 |
| 1713285000 | 1.7812 | 0 | 0.00 | 1.7812 | 1.7812 | 1.7812 | 0 |
| 1713198600 | 1.7812 | 0.02 | 1.06 | 1.7812 | 1.7812 | 1.7812 | 0 |
| 1712939400 | 1.7626 | -0.11 | -5.78 | 1.7626 | 1.7626 | 1.7626 | 0 |
| 1712853000 | 1.8708 | 0.07 | 4.13 | 1.8708 | 1.8708 | 1.8708 | 0 |
| 1712766600 | 1.7966 | -0.02 | -1.11 | 1.7966 | 1.7966 | 1.7966 | 0 |
| 1712680200 | 1.8168 | 0.08 | 4.70 | 1.8248 | 1.8248 | 1.8168 | 255 |
| 1712593800 | 1.7352 | 0.04 | 2.46 | 1.7226 | 1.7352 | 1.7226 | 12000 |
| 1712334600 | 1.6936 | 0 | 0.00 | 1.6936 | 1.6936 | 1.6936 | 0 |
| 1712248200 | 1.6936 | 0 | 0.00 | 1.6936 | 1.6936 | 1.6936 | 0 |
| 1712161800 | 1.6936 | 0.09 | 5.60 | 1.6936 | 1.6936 | 1.6936 | 0 |
| 1712075400 | 1.6037999 | 0 | 0.00 | 1.6037999 | 1.6037999 | 1.6037999 | 0 |
| 1711647000 | 1.6037999 | 0.02 | 1.21 | 1.6037999 | 1.6037999 | 1.6037999 | 0 |
| 1711560600 | 1.5846 | 0.07 | 4.61 | 1.5846 | 1.5846 | 1.5846 | 0 |
| 1711474200 | 1.5148 | 0.04 | 2.45 | 1.5148 | 1.5148 | 1.5148 | 0 |
| 1711387800 | 1.4786 | 0.01 | 0.90 | 1.4786 | 1.4786 | 1.4786 | 0 |
| 1711128600 | 1.4654 | -0.21 | -12.39 | 1.4654 | 1.4654 | 1.4654 | 0 |
| 1711042200 | 1.6726 | 0 | 0.00 | 1.6726 | 1.6726 | 1.6726 | 0 |
| 1710955800 | 1.6726 | -0.13 | -6.98 | 1.6726 | 1.6726 | 1.6726 | 0 |
| 1710869400 | 1.7982 | 0.1 | 5.66 | 1.7982 | 1.7982 | 1.7982 | 0 |
| 1710783000 | 1.7018 | 0.03 | 1.54 | 1.7018 | 1.7018 | 1.7018 | 0 |
| 1710523800 | 1.676 | 0.1 | 6.18 | 1.676 | 1.676 | 1.676 | 0 |
| 1710437400 | 1.5784 | -0.02 | -1.08 | 1.5784 | 1.5784 | 1.5784 | 0 |
| 1710351000 | 1.5956 | 0 | 0.11 | 1.5956 | 1.5956 | 1.5956 | 0 |
| 1710264600 | 1.5938 | 0.1 | 6.69 | 1.5938 | 1.5938 | 1.5938 | 0 |
| 1710178200 | 1.4938 | 0 | 0.00 | 1.4938 | 1.4938 | 1.4938 | 0 |
| 1709919000 | 1.4938 | 0.04 | 2.75 | 1.4938 | 1.4938 | 1.4938 | 0 |
| 1709832600 | 1.4538 | 0 | 0.00 | 1.4538 | 1.4538 | 1.4538 | 0 |
| 1709746200 | 1.4538 | 0 | 0.00 | 1.4538 | 1.4538 | 1.4538 | 0 |
| 1709659800 | 1.4538 | -0 | -0.10 | 1.4538 | 1.4538 | 1.4538 | 0 |
| 1709573400 | 1.4552 | -0.23 | -13.39 | 1.4552 | 1.4552 | 1.4552 | 0 |
| 1709314200 | 1.6802 | 0 | 0.00 | 1.6802 | 1.6802 | 1.6802 | 0 |
| 1709227800 | 1.6802 | 0.07 | 4.54 | 1.6802 | 1.6802 | 1.6802 | 0 |
| 1709141400 | 1.6072 | -0.01 | -0.40 | 1.6072 | 1.6072 | 1.6072 | 0 |
| 1709055000 | 1.6136 | -0.04 | -2.27 | 1.6136 | 1.6136 | 1.6136 | 0 |
| 1708968600 | 1.651 | 0.02 | 1.00 | 1.651 | 1.651 | 1.651 | 0 |
| 1708709400 | 1.6346 | -0.01 | -0.72 | 1.6346 | 1.6346 | 1.6346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
