ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,167.60
0.00%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.225
0.12%
Bitcoin
66,162.65
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares 3x Short Palantir Daily Etp (3SPA)

  7. Graniteshares 3x Short Palantir Daily Etp (3SPA) Historical

3SPA Graniteshares 3x Short Palantir Daily Etp

15.514
15.51 (816,426.32%)
Last Updated: 03:31:19
Delayed by 15 minutes

3SPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.0019 0
Jun 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 12 2024 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 29,500
Jun 11 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.0019 0
Jun 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 07 2024 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 0
Jun 06 2024 0.0019 -0.0006 -24.00% 0.002 0.002 0.0019 500,000
Jun 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 04 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 0
Jun 03 2024 0.0023 -0.0004 -14.81% 0.0023 0.0023 0.0023 0
May 31 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 30 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 29 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 1,113,804
May 28 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 27 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 24 2024 0.0027 0.0002 8.00% 0.0027 0.0027 0.0027 0
May 23 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 2,125,235
May 22 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 0
May 21 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 0
May 20 2024 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 0
May 17 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
May 16 2024 0.0024 -0.0001 -4.00% 0.0024 0.0024 0.0024 0
May 15 2024 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 2,500
May 14 2024 0.0027 -0.0002 -6.90% 0.0027 0.0027 0.0027 0
May 13 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0029 0
May 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 09 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 0
May 08 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 0
May 07 2024 0.0023 -0.0002 -8.00% 0.0024 0.0024 0.0023 3,368,320
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 03 2024 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 0
May 02 2024 0.0027 0.0002 8.00% 0.0027 0.0027 0.0027 0
Apr 30 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 0
Apr 29 2024 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 0
Apr 26 2024 0.0028 -0.0004 -12.50% 0.0028 0.0028 0.0028 0
Apr 25 2024 0.0032 0.0004 14.29% 0.0032 0.0032 0.0032 0
Apr 24 2024 0.0028 -0.0006 -17.65% 0.0028 0.0028 0.0028 0
Apr 23 2024 0.0034 -0.0002 -5.56% 0.0034 0.0034 0.0034 0
Apr 22 2024 0.0036 0.0002 5.88% 0.0034 0.0036 0.0034 1
Apr 19 2024 0.0034 0.0003 9.68% 0.0034 0.0034 0.0034 0
Apr 18 2024 0.0031 0.0001 3.33% 0.0031 0.0031 0.0031 0
Apr 17 2024 0.003 0.0003 11.11% 0.003 0.003 0.003 0
Apr 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 15 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 0
Apr 12 2024 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 0
Apr 11 2024 0.0028 0.0002 7.69% 0.0028 0.0028 0.0028 0
Apr 10 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 0
Apr 09 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 0
Apr 08 2024 0.0026 -0.0001 -3.70% 0.0026 0.0026 0.0026 0
Apr 05 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 0
Apr 04 2024 0.0026 -0.0001 -3.70% 0.0026 0.0026 0.0026 0
Apr 03 2024 0.0027 0.0005 22.73% 0.0027 0.0027 0.0027 571,953
Apr 02 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 28 2024 0.0022 0.0002 10.00% 0.0022 0.0022 0.0022 0
Mar 27 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 0
Mar 26 2024 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 0
Mar 25 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 0
Mar 22 2024 0.0021 -0.0003 -12.50% 0.0021 0.0021 0.0021 0
Mar 21 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 20 2024 0.0024 0.0001 4.35% 0.0024 0.0024 0.0024 922,965
Mar 19 2024 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 0

Your Recent History

EU
3SPA
Graniteshares 3x Short P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved