We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716481800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 2125235 |
| 1716395400 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716309000 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716222600 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715963400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715877000 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715790600 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 2500 |
| 1715704200 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715617800 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715358600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715272200 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715185800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715099400 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0023 | 3368320 |
| 1715013000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714753800 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714667400 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714494600 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714408200 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714149000 | 0.0028 | -0.0004 | -12.50 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714062600 | 0.0032 | 0.0004 | 14.29 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713976200 | 0.0028 | -0.0006 | -17.65 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1713889800 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713803400 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0034 | 1 |
| 1713544200 | 0.0034 | 0.0003 | 9.68 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713457800 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713371400 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 0 |
| 1713285000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713198600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712939400 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712853000 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1712766600 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712680200 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712593800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712334600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712248200 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712161800 | 0.0027 | 0.0005 | 22.73 | 0.0027 | 0.0027 | 0.0027 | 571953 |
| 1712075400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711647000 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711560600 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 0 |
| 1711474200 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1711387800 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711128600 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1711042200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1710955800 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 922965 |
| 1710869400 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1710783000 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1710523800 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1710437400 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 0 |
| 1710351000 | 0.0021 | 0.0002 | 10.53 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1710264600 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1710178200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1709919000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1709832600 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1709746200 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.002 | 100000 |
| 1709659800 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709573400 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709314200 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1709227800 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709141400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1709055000 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
