We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 18.4528 | -3.36 | -15.40 | 18.5958 | 18.5958 | 18.4528 | 1100 |
| 1718209800 | 21.8106 | 0 | 0.00 | 21.8106 | 21.8106 | 21.8106 | 0 |
| 1718123400 | 21.8106 | -0.58 | -2.58 | 21.9711 | 21.9711 | 21.8106 | 70 |
| 1718037000 | 22.3883 | 0 | 0.00 | 22.3883 | 22.3883 | 22.3883 | 0 |
| 1717777800 | 22.3883 | 3.21 | 16.74 | 22.3883 | 22.3883 | 22.3883 | 47 |
| 1717691400 | 19.1772 | 0.3 | 1.60 | 19.1772 | 19.1772 | 19.1772 | 0 |
| 1717605000 | 18.8743 | 1.17 | 6.59 | 18.6501 | 18.8743 | 18.6501 | 54 |
| 1717518600 | 17.7082 | 0 | 0.00 | 17.7082 | 17.7082 | 17.7082 | 0 |
| 1717432200 | 17.7082 | 0 | 0.00 | 17.7082 | 17.7082 | 17.7082 | 0 |
| 1717173000 | 17.7082 | -0.38 | -2.12 | 17.7082 | 17.7082 | 17.7082 | 40 |
| 1717086600 | 18.0913 | 0.55 | 3.14 | 18.0913 | 18.0913 | 18.0913 | 40 |
| 1717000200 | 17.5407 | 0 | 0.00 | 17.5407 | 17.5407 | 17.5407 | 0 |
| 1716913800 | 17.5407 | 0.18 | 1.04 | 17.4603 | 17.5407 | 17.4603 | 1075 |
| 1716827400 | 17.3599 | -0.14 | -0.80 | 17.3599 | 17.3599 | 17.3599 | 1045 |
| 1716568200 | 17.5 | -0.3 | -1.69 | 17.5761 | 17.5761 | 17.5 | 65 |
| 1716481800 | 17.8 | -1.85 | -9.39 | 17.9651 | 17.9651 | 17.8 | 28 |
| 1716395400 | 19.6452 | -0.36 | -1.79 | 19.4673 | 19.6452 | 19.2752 | 16 |
| 1716309000 | 20.004 | -0.11 | -0.56 | 20.004 | 20.004 | 20.004 | 0 |
| 1716222600 | 20.1157 | 0.26 | 1.29 | 19.8788 | 20.1157 | 19.8788 | 20 |
| 1715963400 | 19.8597 | 0.43 | 2.20 | 19.8597 | 19.8597 | 19.8597 | 0 |
| 1715877000 | 19.4313 | -0.07 | -0.37 | 19.4313 | 19.4313 | 19.4313 | 0 |
| 1715790600 | 19.5034 | 0.61 | 3.20 | 20.2 | 20.2 | 19.5034 | 996 |
| 1715704200 | 18.8981 | 0 | 0.00 | 18.8981 | 18.8981 | 18.8981 | 0 |
| 1715617800 | 18.8981 | -1.56 | -7.64 | 18.8981 | 18.8981 | 18.8981 | 0 |
| 1715358600 | 20.4606 | -1.19 | -5.50 | 20.4606 | 20.4606 | 20.4606 | 34 |
| 1715272200 | 21.6521 | 0 | 0.00 | 21.6521 | 21.6521 | 21.6521 | 0 |
| 1715185800 | 21.6521 | 0 | 0.00 | 21.6521 | 21.6521 | 21.6521 | 0 |
| 1715099400 | 21.6521 | 0.5 | 2.37 | 21.4028 | 21.6521 | 21.4028 | 600 |
| 1715013000 | 21.151 | 0.45 | 2.20 | 21.4835 | 21.5 | 21.151 | 910 |
| 1714753800 | 20.6966 | -2.17 | -9.50 | 23.0135 | 23.0135 | 20.6966 | 1116 |
| 1714667400 | 22.87 | -0.48 | -2.06 | 22.6276 | 22.87 | 22.6276 | 272 |
| 1714494600 | 23.3509 | 1.33 | 6.04 | 23.6043 | 23.8904 | 23.3293 | 1651 |
| 1714408200 | 22.0202 | 1.21 | 5.83 | 22.4607 | 22.4909 | 22.0202 | 41 |
| 1714149000 | 20.8078 | 1.22 | 6.22 | 20.7029 | 20.8078 | 20.7 | 434 |
| 1714062600 | 19.5886 | -1.42 | -6.74 | 20.5234 | 20.5234 | 19.5886 | 450 |
| 1713976200 | 21.0039 | 1.99 | 10.48 | 21.0039 | 21.0039 | 21.0039 | 0 |
| 1713889800 | 19.0112 | 0 | 0.00 | 19.0112 | 19.0112 | 19.0112 | 0 |
| 1713803400 | 19.0112 | -0.98 | -4.89 | 18.9328 | 19.0112 | 18.9328 | 140 |
| 1713544200 | 19.988 | 0 | 0.00 | 19.988 | 19.988 | 19.988 | 0 |
| 1713457800 | 19.988 | 0.12 | 0.62 | 19.988 | 19.988 | 19.988 | 0 |
| 1713371400 | 19.8657 | -2.15 | -9.79 | 20.2404 | 20.2404 | 19.8657 | 151 |
| 1713285000 | 22.0205 | 0 | 0.00 | 22.0205 | 22.0205 | 22.0205 | 0 |
| 1713198600 | 22.0205 | 0 | 0.00 | 22.0205 | 22.0205 | 22.0205 | 0 |
| 1712939400 | 22.0205 | -0.11 | -0.50 | 22.0205 | 22.0205 | 22.0205 | 0 |
| 1712853000 | 22.1313 | -1.24 | -5.30 | 22.1313 | 22.1313 | 22.1313 | 0 |
| 1712766600 | 23.371 | 0.92 | 4.09 | 23.0138 | 23.371 | 23.0138 | 215 |
| 1712680200 | 22.4523 | 0.61 | 2.78 | 22.4523 | 22.4523 | 22.4523 | 0 |
| 1712593800 | 21.8444 | 0 | 0.00 | 21.8444 | 21.8444 | 21.8444 | 0 |
| 1712334600 | 21.8444 | 0 | 0.00 | 21.8444 | 21.8444 | 21.8444 | 0 |
| 1712248200 | 21.8444 | 0.85 | 4.07 | 21.7935 | 21.8444 | 21.7935 | 361 |
| 1712161800 | 20.9902 | -0.42 | -1.94 | 20.9077 | 20.9902 | 20.9077 | 240 |
| 1712075400 | 21.4057 | -1.56 | -6.78 | 21.8515 | 21.8515 | 21.4057 | 535 |
| 1711647000 | 22.9635 | -0.14 | -0.61 | 22.9635 | 22.9635 | 22.9635 | 0 |
| 1711560600 | 23.1048 | 0.68 | 3.05 | 23.4453 | 23.4453 | 23.1048 | 344 |
| 1711474200 | 22.4201 | 1.17 | 5.52 | 22.4201 | 22.4201 | 22.4201 | 0 |
| 1711387800 | 21.2465 | -1.65 | -7.22 | 21.2465 | 21.2465 | 21.2465 | 0 |
| 1711128600 | 22.8996 | 0.08 | 0.34 | 22.8996 | 22.8996 | 22.8996 | 0 |
| 1711042200 | 22.8212 | 3.16 | 16.08 | 23.0723 | 23.0723 | 22.8212 | 800 |
| 1710955800 | 19.6592 | -0.79 | -3.86 | 19.4769 | 19.6592 | 19.4769 | 5 |
| 1710869400 | 20.4495 | 0.81 | 4.13 | 20.4495 | 20.4495 | 20.4495 | 0 |
| 1710783000 | 19.6384 | -0.09 | -0.44 | 19.6384 | 19.6384 | 19.6384 | 0 |
| 1710523800 | 19.7257 | -0.25 | -1.25 | 19.7257 | 19.7257 | 19.7257 | 0 |
| 1710437400 | 19.975 | 2.7 | 15.65 | 19.4012 | 19.975 | 19.4012 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
