We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 78 | 0.41 | 0.53 | 77.4433 | 78 | 75.7918 | 360 |
| 1718296200 | 77.59 | 2.56 | 3.41 | 77.2941 | 77.59 | 76.4801 | 94 |
| 1718209800 | 75.0307 | 5.28 | 7.57 | 73.3701 | 75.0307 | 73.3701 | 2247 |
| 1718123400 | 69.75 | 1.67 | 2.45 | 70.1018 | 70.2933 | 69.7388 | 369 |
| 1718037000 | 68.0788 | 0 | 0.00 | 68.0788 | 68.0788 | 68.0788 | 0 |
| 1717777800 | 68.0788 | 0.18 | 0.26 | 68.2515 | 68.3 | 68.0788 | 21 |
| 1717691400 | 67.9 | 2.6 | 3.98 | 67.5307 | 67.97 | 67.5307 | 252 |
| 1717605000 | 65.3034 | 2.45 | 3.90 | 65.0913 | 65.3034 | 65.0913 | 31 |
| 1717518600 | 62.85 | -1.37 | -2.14 | 63.3642 | 63.3642 | 62 | 72 |
| 1717432200 | 64.2241 | 3.73 | 6.17 | 64.9207 | 64.9207 | 64.2241 | 41 |
| 1717173000 | 60.4899 | -6.04 | -9.08 | 64.65 | 64.89 | 60.4899 | 285 |
| 1717086600 | 66.53 | -3.47 | -4.96 | 69.7202 | 69.7202 | 66.53 | 92 |
| 1717000200 | 70 | -1.57 | -2.19 | 72.03 | 72.03 | 70 | 21 |
| 1716913800 | 71.5699 | 0.3 | 0.42 | 71.9372 | 72.1 | 71.5699 | 13 |
| 1716827400 | 71.27 | 0.09 | 0.13 | 71.815 | 71.815 | 71.27 | 800 |
| 1716568200 | 71.1757 | -1.4 | -1.92 | 70.675 | 71.1757 | 70.3246 | 987 |
| 1716481800 | 72.5719 | 1.13 | 1.58 | 72.9251 | 73.6699 | 72.2876 | 1236 |
| 1716395400 | 71.445 | -0.56 | -0.77 | 71.445 | 71.445 | 71.445 | 0 |
| 1716309000 | 72 | 3.2 | 4.65 | 69.34 | 72 | 69.34 | 3633 |
| 1716222600 | 68.8 | 1.8 | 2.69 | 67.2973 | 68.8226 | 67.2973 | 2013 |
| 1715963400 | 67 | -1.64 | -2.39 | 67.3 | 68.024 | 67 | 171 |
| 1715877000 | 68.64 | 1.46 | 2.17 | 67.76 | 69.2 | 67.76 | 2177 |
| 1715790600 | 67.18 | 1.2 | 1.83 | 65.31 | 67.18 | 65.3 | 596 |
| 1715704200 | 65.975899 | 0 | 0.00 | 65.975899 | 65.975899 | 65.975899 | 0 |
| 1715617800 | 65.975899 | 1.07 | 1.64 | 66.4042 | 66.4042 | 65.975899 | 45 |
| 1715358600 | 64.91 | 1.88 | 2.98 | 64.6446 | 64.91 | 64.6446 | 112 |
| 1715272200 | 63.03 | 0.63 | 1.01 | 62.9954 | 63.5499 | 62.9954 | 177 |
| 1715185800 | 62.4 | -1.6 | -2.50 | 63.2934 | 63.2934 | 62.4 | 2 |
| 1715099400 | 64 | 2 | 3.23 | 64.4196 | 65 | 64 | 141 |
| 1715013000 | 62 | 1.18 | 1.94 | 61.9765 | 62.3053 | 61.9765 | 198 |
| 1714753800 | 60.8199 | 2.81 | 4.85 | 58.7371 | 61.1226 | 58.35 | 479 |
| 1714667400 | 58.0055 | -1.02 | -1.74 | 57.215 | 58.44 | 57.215 | 158 |
| 1714494600 | 59.03 | -0.69 | -1.16 | 60.055 | 60.055 | 59.03 | 67 |
| 1714408200 | 59.7199 | -4.31 | -6.73 | 63.5657 | 63.5657 | 59.7199 | 323 |
| 1714149000 | 64.03 | 7.86 | 13.99 | 67.0938 | 67.0938 | 63.03 | 1193 |
| 1714062600 | 56.17 | -8.83 | -13.58 | 60.7384 | 61 | 55.03 | 2417 |
| 1713976200 | 65 | 1.78 | 2.82 | 65.3118 | 65.3118 | 64.379999 | 520 |
| 1713889800 | 63.22 | 4.22 | 7.15 | 60.98 | 63.22 | 60.98 | 681 |
| 1713803400 | 59 | -1.88 | -3.09 | 60.5923 | 60.7627 | 59 | 620 |
| 1713544200 | 60.88 | -4.67 | -7.12 | 62.2 | 62.2 | 59.1843 | 1185 |
| 1713457800 | 65.55 | -3.29 | -4.77 | 66.91 | 66.91 | 64.323899 | 776 |
| 1713371400 | 68.8367 | 0.34 | 0.49 | 67.5483 | 68.8367 | 67.5483 | 45 |
| 1713285000 | 68.5 | -3.5 | -4.86 | 69.73 | 69.73 | 66.1877 | 1057 |
| 1713198600 | 72 | -0.56 | -0.77 | 72.23 | 73.6299 | 72 | 1325 |
| 1712939400 | 72.5597 | 0.18 | 0.25 | 73.9689 | 74 | 72.5597 | 150 |
| 1712853000 | 72.3799 | -0.59 | -0.81 | 72.0033 | 72.4 | 72.0033 | 450 |
| 1712766600 | 72.9687 | 1.69 | 2.37 | 72.9687 | 72.9687 | 72.9687 | 0 |
| 1712680200 | 71.28 | -1.13 | -1.56 | 71.9221 | 72.57 | 71.28 | 1346 |
| 1712593800 | 72.4099 | 1.44 | 2.03 | 71.24 | 72.4099 | 71.24 | 20 |
| 1712334600 | 70.97 | -0.82 | -1.14 | 69.2579 | 70.97 | 68.973 | 484 |
| 1712248200 | 71.7901 | 1.69 | 2.41 | 70.7516 | 71.7901 | 70.25 | 307 |
| 1712161800 | 70.1004 | 0.69 | 0.99 | 70.1004 | 70.1004 | 70.1004 | 0 |
| 1712075400 | 69.4101 | -0.62 | -0.89 | 72.165 | 72.5163 | 69.4101 | 112 |
| 1711647000 | 70.03 | -1.09 | -1.53 | 70.254 | 70.4629 | 70.03 | 58 |
| 1711560600 | 71.12 | -1.22 | -1.69 | 70.9552 | 71.12 | 70.9552 | 20 |
| 1711474200 | 72.3401 | -0.12 | -0.17 | 71.7169 | 72.3401 | 71.7169 | 20 |
| 1711387800 | 72.4599 | -2.25 | -3.01 | 72.9185 | 73 | 71 | 56 |
| 1711128600 | 74.7078 | 0.28 | 0.37 | 74.885 | 74.885 | 74.7078 | 57 |
| 1711042200 | 74.4307 | 4.12 | 5.86 | 73.2 | 74.4307 | 73.1669 | 242 |
| 1710955800 | 70.31 | 1.99 | 2.91 | 70.0465 | 70.97 | 70.0465 | 1625 |
| 1710869400 | 68.3202 | -0.65 | -0.94 | 68.3202 | 68.3202 | 68.3202 | 0 |
| 1710783000 | 68.97 | 1.49 | 2.21 | 68.8847 | 69.1699 | 65.87 | 803 |
| 1710523800 | 67.4771 | -5.22 | -7.18 | 73.1543 | 73.86 | 67.4771 | 1408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
