We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.4975 | -0.14 | -3.94 | 3.4975 | 3.4975 | 3.4975 | 172 |
| 1715877000 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1715790600 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1715704200 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1715617800 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1715358600 | 3.641 | 0.31 | 9.32 | 3.6395 | 3.6435 | 3.6395 | 478 |
| 1715272200 | 3.3304999 | 0 | 0.00 | 3.3304999 | 3.3304999 | 3.3304999 | 0 |
| 1715185800 | 3.3304999 | 0 | 0.00 | 3.3304999 | 3.3304999 | 3.3304999 | 0 |
| 1715099400 | 3.3304999 | -0.17 | -4.83 | 3.3304999 | 3.3304999 | 3.3304999 | 98 |
| 1715013000 | 3.4995 | 0 | 0.00 | 3.4995 | 3.4995 | 3.4995 | 0 |
| 1714753800 | 3.4995 | 0 | 0.00 | 3.4995 | 3.4995 | 3.4995 | 0 |
| 1714667400 | 3.4995 | 0 | 0.00 | 3.4995 | 3.4995 | 3.4995 | 0 |
| 1714494600 | 3.4995 | 0.1 | 2.94 | 3.4995 | 3.4995 | 3.4995 | 90 |
| 1714408200 | 3.3995 | 0.39 | 12.85 | 3.4805 | 3.4805 | 3.3995 | 119 |
| 1714149000 | 3.0125 | 0 | 0.00 | 3.0125 | 3.0125 | 3.0125 | 0 |
| 1714062600 | 3.0125 | 0 | 0.00 | 3.0125 | 3.0125 | 3.0125 | 0 |
| 1713976200 | 3.0125 | 0 | 0.00 | 3.0125 | 3.0125 | 3.0125 | 0 |
| 1713889800 | 3.0125 | 0 | 0.00 | 3.0125 | 3.0125 | 3.0125 | 0 |
| 1713803400 | 3.0125 | 0.2 | 6.94 | 3.0125 | 3.0125 | 3.0125 | 1659 |
| 1713544200 | 2.817 | 0 | 0.00 | 2.817 | 2.817 | 2.817 | 0 |
| 1713457800 | 2.817 | -0.09 | -2.95 | 2.817 | 2.817 | 2.817 | 28 |
| 1713371400 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1713285000 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1713198600 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1712939400 | 2.9025 | -0.05 | -1.54 | 2.9025 | 2.9025 | 2.9025 | 310 |
| 1712853000 | 2.948 | -0.05 | -1.63 | 2.948 | 2.948 | 2.948 | 178 |
| 1712766600 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712680200 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712593800 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712334600 | 2.997 | -0.43 | -12.50 | 2.9985 | 2.9985 | 2.997 | 105 |
| 1712248200 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1712161800 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1712075400 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1711647000 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1711560600 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1711474200 | 3.425 | 0.41 | 13.66 | 3.3905 | 3.425 | 3.3905 | 255 |
| 1711387800 | 3.0135 | 0 | 0.00 | 3.0135 | 3.0135 | 3.0135 | 0 |
| 1711128600 | 3.0135 | 0 | 0.00 | 3.0135 | 3.0135 | 3.0135 | 0 |
| 1711042200 | 3.0135 | -0.1 | -3.27 | 3.02 | 3.02 | 3.0135 | 140 |
| 1710955800 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1710869400 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1710783000 | 3.1155 | 0.03 | 0.84 | 3.0924999 | 3.1155 | 3.0924999 | 530 |
| 1710523800 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1710437400 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1710351000 | 3.0895 | 0.01 | 0.37 | 3.0895 | 3.0895 | 3.0895 | 250 |
| 1710264600 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1710178200 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709919000 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709832600 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709746200 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709659800 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709573400 | 3.078 | 0 | 0.00 | 3.078 | 3.078 | 3.078 | 0 |
| 1709314200 | 3.078 | -0.12 | -3.74 | 3.148 | 3.148 | 3.078 | 386 |
| 1709227800 | 3.1974999 | -0.08 | -2.29 | 3.2385 | 3.2385 | 3.1974999 | 229 |
| 1709141400 | 3.2725 | 0 | 0.00 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 1709055000 | 3.2725 | 0.02 | 0.71 | 3.2415 | 3.2725 | 3.236 | 698 |
| 1708968600 | 3.2495 | 0 | 0.00 | 3.2495 | 3.2495 | 3.2495 | 0 |
| 1708709400 | 3.2495 | 0.39 | 13.54 | 3.245 | 3.2495 | 3.245 | 90 |
| 1708623000 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
| 1708536600 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
| 1708450200 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
| 1708363800 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
