We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 15.838 | -0.66 | -4.00 | 15.886 | 15.886 | 15.838 | 208 |
| 1715877000 | 16.498 | -0.12 | -0.75 | 16.482 | 16.498 | 16.482 | 422 |
| 1715790600 | 16.622 | -0.44 | -2.57 | 16.622 | 16.622 | 16.622 | 0 |
| 1715704200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1715617800 | 17.06 | -0.64 | -3.59 | 17.06 | 17.06 | 17.06 | 0 |
| 1715358600 | 17.696 | 0.62 | 3.63 | 17.51 | 17.696 | 17.51 | 450 |
| 1715272200 | 17.076 | 0.48 | 2.92 | 17.076 | 17.076 | 17.076 | 215 |
| 1715185800 | 16.591999 | 0.39 | 2.42 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1715099400 | 16.2 | 0.77 | 4.96 | 16.2 | 16.2 | 16.2 | 0 |
| 1715013000 | 15.434 | 0 | 0.00 | 15.434 | 15.434 | 15.434 | 0 |
| 1714753800 | 15.434 | -0.36 | -2.30 | 15.434 | 15.434 | 15.434 | 0 |
| 1714667400 | 15.798 | 0 | 0.00 | 15.798 | 15.798 | 15.798 | 0 |
| 1714494600 | 15.798 | -0.66 | -4.02 | 15.798 | 15.798 | 15.798 | 0 |
| 1714408200 | 16.46 | -0.15 | -0.88 | 16.46 | 16.46 | 16.46 | 0 |
| 1714149000 | 16.606 | 0.01 | 0.05 | 16.606 | 16.606 | 16.606 | 0 |
| 1714062600 | 16.597999 | 0.69 | 4.34 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1713976200 | 15.908 | 0 | 0.00 | 15.908 | 15.908 | 15.908 | 0 |
| 1713889800 | 15.908 | -0.21 | -1.33 | 15.908 | 15.908 | 15.908 | 0 |
| 1713803400 | 16.122 | 0.35 | 2.19 | 16.122 | 16.122 | 16.122 | 0 |
| 1713544200 | 15.776 | -0.78 | -4.70 | 15.776 | 15.776 | 15.776 | 0 |
| 1713457800 | 16.553999 | 0.92 | 5.91 | 16.244 | 16.553999 | 16.244 | 22 |
| 1713371400 | 15.63 | -0.68 | -4.19 | 15.63 | 15.63 | 15.63 | 25 |
| 1713285000 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1713198600 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1712939400 | 16.314 | 0.92 | 5.99 | 16.314 | 16.314 | 16.314 | 0 |
| 1712853000 | 15.392 | -0.24 | -1.52 | 16.021999 | 16.021999 | 15.392 | 450 |
| 1712766600 | 15.63 | -0.36 | -2.24 | 15.63 | 15.63 | 15.63 | 0 |
| 1712680200 | 15.988 | -0.49 | -2.97 | 15.988 | 15.988 | 15.988 | 0 |
| 1712593800 | 16.478 | 0.14 | 0.84 | 16.478 | 16.478 | 16.478 | 0 |
| 1712334600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1712248200 | 16.34 | 0.55 | 3.51 | 16.34 | 16.34 | 16.34 | 0 |
| 1712161800 | 15.786 | 0.03 | 0.20 | 16.008 | 16.008 | 15.786 | 279 |
| 1712075400 | 15.754 | -2.04 | -11.45 | 17.264 | 17.264 | 15.754 | 21 |
| 1711647000 | 17.792 | 0 | 0.00 | 17.792 | 17.792 | 17.792 | 0 |
| 1711560600 | 17.792 | 1.27 | 7.70 | 17.074 | 17.792 | 17.074 | 25 |
| 1711474200 | 16.52 | -0.37 | -2.18 | 16.52 | 16.52 | 16.52 | 0 |
| 1711387800 | 16.888 | 0.58 | 3.57 | 16.649999 | 16.888 | 16.649999 | 541 |
| 1711128600 | 16.306 | -0.04 | -0.22 | 16.306 | 16.306 | 16.306 | 0 |
| 1711042200 | 16.341999 | 0.67 | 4.30 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1710955800 | 15.668 | -0.29 | -1.82 | 15.668 | 15.668 | 15.668 | 0 |
| 1710869400 | 15.958 | 0.61 | 3.96 | 15.71 | 15.958 | 15.71 | 50 |
| 1710783000 | 15.35 | -0.12 | -0.79 | 15.35 | 15.35 | 15.35 | 0 |
| 1710523800 | 15.472 | 0.53 | 3.52 | 14.96 | 15.472 | 14.96 | 17 |
| 1710437400 | 14.946 | 0.37 | 2.52 | 14.946 | 14.946 | 14.946 | 0 |
| 1710351000 | 14.578 | 0.68 | 4.91 | 14.394 | 14.578 | 14.394 | 511 |
| 1710264600 | 13.896 | -0.17 | -1.24 | 13.896 | 13.896 | 13.896 | 34 |
| 1710178200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1709919000 | 14.07 | -0.36 | -2.48 | 14.07 | 14.07 | 14.07 | 0 |
| 1709832600 | 14.428 | 0.08 | 0.56 | 14.428 | 14.428 | 14.428 | 0 |
| 1709746200 | 14.348 | 0.14 | 0.99 | 14.348 | 14.348 | 14.348 | 56 |
| 1709659800 | 14.208 | 0.59 | 4.36 | 14.208 | 14.208 | 14.208 | 107 |
| 1709573400 | 13.614 | -0.11 | -0.80 | 13.614 | 13.614 | 13.614 | 0 |
| 1709314200 | 13.724 | 0.35 | 2.59 | 13.724 | 13.724 | 13.724 | 0 |
| 1709227800 | 13.378 | 0.06 | 0.42 | 13.378 | 13.378 | 13.378 | 0 |
| 1709141400 | 13.322 | -0.38 | -2.74 | 13.322 | 13.322 | 13.322 | 0 |
| 1709055000 | 13.698 | -0.01 | -0.04 | 13.698 | 13.698 | 13.698 | 0 |
| 1708968600 | 13.704 | 0.85 | 6.61 | 13.29 | 13.704 | 13.29 | 27 |
| 1708709400 | 12.854 | -0.2 | -1.53 | 12.854 | 12.854 | 12.854 | 0 |
| 1708623000 | 13.054 | 0.18 | 1.37 | 12.564 | 13.054 | 12.564 | 22 |
| 1708536600 | 12.878 | 0.3 | 2.40 | 12.728 | 12.878 | 12.728 | 17 |
| 1708450200 | 12.576 | 2.69 | 27.25 | 12.576 | 12.576 | 12.576 | 0 |
| 1708363800 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
