We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010012 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 17 hours ago |
| 6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 17 hours ago |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 17 hours ago |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 17 hours ago |
| 0.00023791 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.49391545 | -0.02858438 | -5.78730225993 | 0.47863052 | 0.49732186 | 19 | CX |
| 26 | 0.58031581 | -0.11498474 | -19.8141663588 | 0.30357425 | 0.58078335 | 20.95 | CX |
| 52 | 0.33672375 | 0.12860732 | 38.1937181443 | 0.30357425 | 0.58078335 | 20.56 | CX |
| 156 | 3.76473248 | -3.29940141 | -87.6397307784 | 0.2290099 | 5.684622 | 105.98863399 | CX |
| 260 | 1.73878891 | -1.27345784 | -73.2382080813 | 0.2290099 | 5.8720488 | 4653.64725351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.46415754 | -0.006069 | -1.29 | 0.47033221 | 0.47443159 | 0.45838688 | 0 |
| 1717113000 | 0.47022639 | 0.00510221 | 1.10 | 0.46497372 | 0.47835979 | 0.46172574 | 0 |
| 1717026600 | 0.46512418 | -0.005241 | -1.11 | 0.46996192 | 0.47363406 | 0.46164394 | 0 |
| 1716940200 | 0.47036496 | -0.006639 | -1.39 | 0.47742514 | 0.47808982 | 0.46256111 | 0 |
| 1716853800 | 0.47700416 | 0.00578664 | 1.23 | 0.43277793 | 0.48566319 | 0.42052445 | 0 |
| 1716767400 | 0.47121752 | -0.005108 | -1.07 | 0.47654464 | 0.47793791 | 0.46946856 | 0 |
| 1716681000 | 0.47632558 | 0.00454754 | 0.96 | 0.47149121 | 0.47848865 | 0.4713684 | 0 |
| 1716594600 | 0.47177804 | 0.00480458 | 1.03 | 0.46732111 | 0.4760865 | 0.4585222 | 0 |
| 1716508200 | 0.46697346 | -0.008532 | -1.79 | 0.47542877 | 0.48173319 | 0.45762251 | 0 |
| 1716421800 | 0.47550514 | -0.007266 | -1.51 | 0.48250306 | 0.48567674 | 0.47459698 | 0 |
| 1716335400 | 0.48277118 | -0.008323 | -1.69 | 0.49157194 | 0.49422741 | 0.47628692 | 0 |
| 1716249000 | 0.4910944 | 0.03544267 | 7.78 | 0.43277793 | 0.49193066 | 0.42052445 | 0 |
| 1716162600 | 0.45565173 | -0.005381 | -1.17 | 0.46055174 | 0.46555962 | 0.45382488 | 0 |
| 1716076200 | 0.4610332 | 0.00040544 | 0.09 | 0.46077513 | 0.46360728 | 0.4586552 | 0 |
| 1715989800 | 0.46062776 | 0.01154973 | 2.57 | 0.44929062 | 0.46414929 | 0.44832247 | 0 |
| 1715903400 | 0.44907803 | -0.007295 | -1.60 | 0.45586962 | 0.45887646 | 0.44447297 | 0 |
| 1715817000 | 0.45637344 | 0.0327748 | 7.74 | 0.42344232 | 0.45693148 | 0.42191173 | 0 |
| 1715730600 | 0.42359864 | -0.009021 | -2.09 | 0.43277793 | 0.43399363 | 0.42047498 | 0 |
| 1715644200 | 0.43261949 | 0.00967039 | 2.29 | 0.40675385 | 0.43652856 | 0.40473767 | 0 |
| 1715557800 | 0.4229491 | 0.00472897 | 1.13 | 0.41865061 | 0.4251606 | 0.41701475 | 0 |
| 1715471400 | 0.41822013 | -0.000982 | -0.23 | 0.41851163 | 0.42267823 | 0.41625032 | 0 |
| 1715385000 | 0.4192017 | -0.014407 | -3.32 | 0.43282596 | 0.43667332 | 0.41445505 | 0 |
| 1715298600 | 0.43360835 | 0.01282453 | 3.05 | 0.42096944 | 0.43604937 | 0.4173064 | 0 |
| 1715212200 | 0.42078382 | -0.009074 | -2.11 | 0.42886032 | 0.43349765 | 0.41883121 | 0 |
| 1715125800 | 0.42985799 | -0.004852 | -1.12 | 0.43458538 | 0.44287309 | 0.42840005 | 0 |
| 1715039400 | 0.43470984 | -0.005651 | -1.28 | 0.40675385 | 0.44912598 | 0.40473767 | 0 |
| 1714953000 | 0.44036093 | 0.00086598 | 0.20 | 0.43958053 | 0.44424104 | 0.43319128 | 0 |
| 1714866600 | 0.43949495 | 0.00651977 | 1.51 | 0.43267804 | 0.44331679 | 0.43059745 | 0 |
| 1714780200 | 0.43297518 | 0.02599842 | 6.39 | 0.40675385 | 0.43575168 | 0.40473767 | 0 |
| 1714693800 | 0.40697676 | 0.00488466 | 1.21 | 0.40067558 | 0.41010978 | 0.39152841 | 0 |
| 1714607400 | 0.4020921 | -0.016521 | -3.95 | 0.41711355 | 0.41750454 | 0.38882471 | 0 |
| 1714521000 | 0.41861304 | -0.020569 | -4.68 | 0.43920282 | 0.44499454 | 0.40659534 | 0 |
| 1714434600 | 0.43918239 | 0.0057457 | 1.33 | 0.44677227 | 0.45160058 | 0.42526656 | 0 |
| 1714348200 | 0.43343669 | -0.003172 | -0.73 | 0.43626988 | 0.4421787 | 0.43181026 | 0 |
| 1714261800 | 0.43660892 | -0.002307 | -0.53 | 0.43858073 | 0.43961032 | 0.43003102 | 0 |
| 1714175400 | 0.43891634 | -0.004735 | -1.07 | 0.44365432 | 0.44562564 | 0.435848 | 0 |
| 1714089000 | 0.44365157 | 0.00195557 | 0.44 | 0.44218681 | 0.44898501 | 0.43203978 | 0 |
| 1714002600 | 0.441696 | -0.015023 | -3.29 | 0.45690465 | 0.46147937 | 0.437338 | 0 |
| 1713916200 | 0.45671875 | -0.00336 | -0.73 | 0.45958847 | 0.46230318 | 0.453175 | 0 |
| 1713829800 | 0.46007901 | 0.01295043 | 2.90 | 0.44677227 | 0.46267993 | 0.44495904 | 0 |
| 1713743400 | 0.44712858 | 0.00052708 | 0.12 | 0.4456864 | 0.4519366 | 0.44220697 | 0 |
| 1713657000 | 0.4466015 | 0.00594225 | 1.35 | 0.43911772 | 0.45026737 | 0.4351891 | 0 |
| 1713570600 | 0.44065925 | 0.00368094 | 0.84 | 0.43608013 | 0.45061592 | 0.41006176 | 0 |
| 1713484200 | 0.43697831 | 0.01506837 | 3.57 | 0.42162697 | 0.4412243 | 0.41863307 | 0 |
| 1713397800 | 0.42190994 | -0.016487 | -3.76 | 0.43924644 | 0.44347021 | 0.41187973 | 0 |
| 1713311400 | 0.4383969 | 0.00193775 | 0.44 | 0.43635656 | 0.44226167 | 0.4246607 | 0 |
| 1713225000 | 0.43645915 | -0.016188 | -3.58 | 0.44252036 | 0.45990316 | 0.42772354 | 0 |
| 1713138600 | 0.4526473 | 0.00898493 | 2.03 | 0.44252036 | 0.45303451 | 0.42772354 | 0 |
| 1713052200 | 0.44366237 | -0.018185 | -3.94 | 0.46161876 | 0.46746049 | 0.42382155 | 0 |
| 1712965800 | 0.46184752 | -0.020237 | -4.20 | 0.48166192 | 0.48982497 | 0.45427264 | 0 |
| 1712879400 | 0.48208462 | -0.011815 | -2.39 | 0.49391545 | 0.49732186 | 0.47863052 | 19 |
| 1712793000 | 0.49389984 | 0.0096565 | 1.99 | 0.48380472 | 0.49762265 | 0.47279652 | 0 |
| 1712706600 | 0.48424334 | -0.017724 | -3.53 | 0.50124417 | 0.50222438 | 0.47795244 | 0 |
| 1712620200 | 0.50196685 | 0.01592402 | 3.28 | 0.47966737 | 0.50877155 | 0.4751894 | 0 |
| 1712533800 | 0.48604283 | 0.00335363 | 0.69 | 0.48233493 | 0.49178185 | 0.48232709 | 0 |
| 1712447400 | 0.4826892 | 0.00674821 | 1.42 | 0.47441681 | 0.48714855 | 0.47250245 | 0 |
| 1712361000 | 0.47594099 | -0.003245 | -0.68 | 0.47966737 | 0.48100507 | 0.46210969 | 0 |
| 1712274600 | 0.47918647 | 0.0162036 | 3.50 | 0.46249693 | 0.48511638 | 0.45580059 | 0 |
| 1712188200 | 0.46298287 | 0.00469028 | 1.02 | 0.45848159 | 0.46851882 | 0.452172 | 0 |
| 1712101800 | 0.45829259 | -0.030821 | -6.30 | 0.48762483 | 0.48762483 | 0.45208891 | 0 |
| 1712015400 | 0.48911324 | -0.009773 | -1.96 | 0.49001694 | 0.50186619 | 0.4775106 | 0 |
| 1711929000 | 0.4988865 | 0.01124039 | 2.31 | 0.48812302 | 0.49924189 | 0.48804406 | 0 |
| 1711842600 | 0.48764611 | -0.001644 | -0.34 | 0.48897758 | 0.49241731 | 0.487186 | 0 |
| 1711756200 | 0.48928971 | -0.006038 | -1.22 | 0.49538139 | 0.49650748 | 0.48372989 | 0 |
| 1711669800 | 0.49532763 | 0.01069838 | 2.21 | 0.48651694 | 0.50126552 | 0.48266043 | 0 |
| 1711583400 | 0.48462925 | -0.005369 | -1.10 | 0.49001694 | 0.50186619 | 0.47866007 | 0 |
| 1711497000 | 0.48999804 | 0.00050337 | 0.10 | 0.48846567 | 0.50086071 | 0.4859127 | 0 |
| 1711410600 | 0.48949467 | 0.01814253 | 3.85 | 0.43500261 | 0.49841666 | 0.42595343 | 0 |
| 1711324200 | 0.47135214 | 0.02087218 | 4.63 | 0.44856693 | 0.47300834 | 0.44689148 | 0 |
| 1711237800 | 0.45047996 | 0.00642838 | 1.45 | 0.44611504 | 0.46113907 | 0.44127608 | 0 |
| 1711151400 | 0.44405158 | -0.014258 | -3.11 | 0.4585154 | 0.46643863 | 0.43617364 | 0 |
| 1711065000 | 0.45830932 | -0.016459 | -3.47 | 0.47550314 | 0.47738922 | 0.45248343 | 0 |
| 1710978600 | 0.47476814 | 0.03935708 | 9.04 | 0.43500261 | 0.47676426 | 0.42595343 | 0 |
| 1710892200 | 0.43541106 | -0.039017 | -8.22 | 0.47397854 | 0.47682467 | 0.430836 | 0 |
| 1710805800 | 0.47442808 | -0.004126 | -0.86 | 0.51136078 | 0.51648618 | 0.46229106 | 0 |
| 1710719400 | 0.47855402 | 0.02198483 | 4.82 | 0.45948343 | 0.48178074 | 0.45208471 | 0 |
| 1710633000 | 0.45656919 | -0.030838 | -6.33 | 0.4869228 | 0.49 | 0.45515603 | 0 |
| 1710546600 | 0.48740741 | -0.012869 | -2.57 | 0.51136078 | 0.51648618 | 0.46229106 | 0 |
| 1710460200 | 0.50027593 | -0.011565 | -2.26 | 0.51136078 | 0.51648618 | 0.48037892 | 0 |
| 1710373800 | 0.51184084 | 0.01152837 | 2.30 | 0.49981001 | 0.5159532 | 0.4993611 | 0 |
| 1710287400 | 0.50031247 | -0.00479 | -0.95 | 0.50627962 | 0.51079819 | 0.48467265 | 0 |
| 1710201000 | 0.50510285 | 0.0218022 | 4.51 | 0.44611665 | 0.51029538 | 0.44428083 | 0 |
| 1710114600 | 0.48330065 | 0.00369082 | 0.77 | 0.47940648 | 0.4899482 | 0.47799997 | 0 |
| 1710028200 | 0.47960983 | 0.0014315 | 0.30 | 0.47819149 | 0.48077918 | 0.476385 | 0 |
| 1709941800 | 0.47817833 | 0.00858249 | 1.83 | 0.46890606 | 0.49025095 | 0.46534544 | 0 |
| 1709855400 | 0.46959584 | 0.00697214 | 1.51 | 0.46186938 | 0.476455 | 0.46021087 | 0 |
| 1709769000 | 0.4626237 | 0.01213107 | 2.69 | 0.44611665 | 0.4732 | 0.43991724 | 0 |
| 1709682600 | 0.45049263 | -0.024144 | -5.09 | 0.47812555 | 0.48341678 | 0.42483476 | 0 |
| 1709596200 | 0.47463633 | 0.0337106 | 7.65 | 0.42838887 | 0.4793698 | 0.42568337 | 0 |
| 1709509800 | 0.44092573 | 0.00671832 | 1.55 | 0.43399811 | 0.44275896 | 0.43037232 | 0 |
| 1709423400 | 0.43420741 | -0.003592 | -0.82 | 0.43734068 | 0.43734068 | 0.43146362 | 0 |
| 1709337000 | 0.43779897 | 0.00765961 | 1.78 | 0.42838887 | 0.44205 | 0.42568337 | 0 |
|
PLBT/BTC 0.00000688 BTC
+0.00%
|
PLBT/EUR 0.429198 €
+0.23%
|
|
PLBT/USD $ 0.465331
+0.23%
|
PLBT/GBP £ 0.364958
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
