Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LPA)
Graniteshares Financial Public Limited Company (3LPA) Historical

3LPA Graniteshares Financial Public Limited Company

165.20

1.16 (0.71%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	165.20	1.16	0.71%	165.20	165.20	165.20	300
Jun 13 2024	164.04	6.66	4.23%	164.04	164.04	164.04	0
Jun 12 2024	157.38	7.38	4.92%	157.38	157.38	157.38	12
Jun 11 2024	150.00	-13.10	-8.03%	150.00	150.00	150.00	0
Jun 10 2024	163.10	0.00	0.00%	163.10	163.10	163.10	0
Jun 07 2024	163.10	9.08	5.90%	163.10	163.10	163.10	0
Jun 06 2024	154.02	18.96	14.04%	144.06	154.02	144.06	666
Jun 05 2024	135.06	16.50	13.92%	129.44	135.06	129.44	89
Jun 04 2024	118.56	-6.42	-5.14%	118.56	118.56	118.56	0
Jun 03 2024	124.98	14.98	13.62%	124.98	124.98	124.98	11
May 31 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 30 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 29 2024	110.00	-3.98	-3.49%	112.70	112.70	110.00	9
May 28 2024	113.98	1.30	1.15%	113.98	113.98	113.98	0
May 27 2024	112.68	0.48	0.43%	112.68	112.68	112.68	0
May 24 2024	112.20	-9.16	-7.55%	112.20	112.20	112.20	0
May 23 2024	121.36	0.40	0.33%	121.36	121.36	121.36	0
May 22 2024	120.96	-0.68	-0.56%	120.96	120.96	120.96	0
May 21 2024	121.64	-6.26	-4.89%	121.64	121.64	121.64	0
May 20 2024	127.90	-0.46	-0.36%	127.90	127.90	127.90	0
May 17 2024	128.36	1.44	1.13%	128.36	128.36	128.36	0
May 16 2024	126.92	2.22	1.78%	126.92	126.92	126.92	0
May 15 2024	124.70	13.70	12.34%	124.70	124.70	124.70	0
May 14 2024	111.00	0.00	0.00%	111.00	111.00	111.00	0
May 13 2024	111.00	0.18	0.16%	110.34	111.00	110.34	3
May 10 2024	110.82	-15.26	-12.10%	121.28	121.28	110.82	66
May 09 2024	126.08	-3.46	-2.67%	122.46	126.08	122.46	22
May 08 2024	129.54	3.46	2.74%	130.64	130.64	129.54	47
May 07 2024	126.08	-91.02	-41.93%	171.88	171.88	126.08	404
May 06 2024	217.10	36.40	20.14%	217.10	217.10	217.10	10
May 03 2024	180.70	14.12	8.48%	170.48	180.70	170.48	34
May 02 2024	166.58	-9.24	-5.26%	164.06	166.58	164.06	7
Apr 30 2024	175.82	-0.04	-0.02%	175.82	175.82	175.82	4
Apr 29 2024	175.86	17.98	11.39%	171.44	175.86	171.44	15
Apr 26 2024	157.88	2.18	1.40%	157.88	157.88	157.88	18
Apr 25 2024	155.70	0.00	0.00%	155.70	155.70	155.70	0
Apr 24 2024	155.70	-1.02	-0.65%	155.70	155.70	155.70	0
Apr 23 2024	156.72	25.96	19.85%	153.66	156.72	153.66	88
Apr 22 2024	130.76	-12.86	-8.95%	130.76	130.76	130.76	8
Apr 19 2024	143.62	-5.12	-3.44%	143.62	143.62	143.62	0
Apr 18 2024	148.74	-10.80	-6.77%	152.70	152.70	148.74	10
Apr 17 2024	159.54	9.44	6.29%	159.36	159.54	159.36	5
Apr 16 2024	150.10	-26.82	-15.16%	150.28	150.28	150.10	47
Apr 15 2024	176.92	6.62	3.89%	177.22	177.22	176.30	29
Apr 12 2024	170.30	0.00	0.00%	170.30	170.30	170.30	0
Apr 11 2024	170.30	-6.88	-3.88%	170.30	170.30	170.30	0
Apr 10 2024	177.18	-5.62	-3.07%	177.18	177.18	177.18	0
Apr 09 2024	182.80	6.94	3.95%	182.80	182.80	182.80	0
Apr 08 2024	175.86	-2.88	-1.61%	175.86	175.86	175.86	0
Apr 05 2024	178.74	0.00	0.00%	178.74	178.74	178.74	0
Apr 04 2024	178.74	5.98	3.46%	178.74	178.74	178.74	0
Apr 03 2024	172.76	13.76	8.65%	172.76	172.76	172.76	3
Apr 02 2024	159.00	-30.28	-16.00%	171.86	171.86	159.00	115
Mar 28 2024	189.28	-48.42	-20.37%	222.20	222.20	189.28	55
Mar 27 2024	237.70	8.35	3.64%	235.90	237.70	235.90	7
Mar 26 2024	229.35	13.60	6.30%	228.65	229.35	228.65	9
Mar 25 2024	215.75	-10.65	-4.70%	215.75	215.75	215.75	0
Mar 22 2024	226.40	22.65	11.12%	226.40	226.40	226.40	0
Mar 21 2024	203.75	0.00	0.00%	203.75	203.75	203.75	0
Mar 20 2024	203.75	-2.85	-1.38%	203.75	203.75	203.75	0
Mar 19 2024	206.60	4.30	2.13%	206.60	206.60	206.60	0
Mar 18 2024	202.30	-13.70	-6.34%	202.30	202.30	202.30	0

Graniteshares Financial ...

NLBNPIT1XQG6 20240621 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions