We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 118.56 | -6.42 | -5.14 | 118.56 | 118.56 | 118.56 | 0 |
| 1717432200 | 124.98 | 14.98 | 13.62 | 124.98 | 124.98 | 124.98 | 11 |
| 1717173000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717086600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717000200 | 110 | -3.98 | -3.49 | 112.7 | 112.7 | 110 | 9 |
| 1716913800 | 113.98 | 1.3 | 1.15 | 113.98 | 113.98 | 113.98 | 0 |
| 1716827400 | 112.68 | 0.48 | 0.43 | 112.68 | 112.68 | 112.68 | 0 |
| 1716568200 | 112.2 | -9.16 | -7.55 | 112.2 | 112.2 | 112.2 | 0 |
| 1716481800 | 121.36 | 0.4 | 0.33 | 121.36 | 121.36 | 121.36 | 0 |
| 1716395400 | 120.96 | -0.68 | -0.56 | 120.96 | 120.96 | 120.96 | 0 |
| 1716309000 | 121.64 | -6.26 | -4.89 | 121.64 | 121.64 | 121.64 | 0 |
| 1716222600 | 127.9 | -0.46 | -0.36 | 127.9 | 127.9 | 127.9 | 0 |
| 1715963400 | 128.36 | 1.44 | 1.13 | 128.36 | 128.36 | 128.36 | 0 |
| 1715877000 | 126.92 | 2.22 | 1.78 | 126.92 | 126.92 | 126.92 | 0 |
| 1715790600 | 124.7 | 13.7 | 12.34 | 124.7 | 124.7 | 124.7 | 0 |
| 1715704200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715617800 | 111 | 0.18 | 0.16 | 110.34 | 111 | 110.34 | 3 |
| 1715358600 | 110.82 | -15.26 | -12.10 | 121.28 | 121.28 | 110.82 | 66 |
| 1715272200 | 126.08 | -3.46 | -2.67 | 122.46 | 126.08 | 122.46 | 22 |
| 1715185800 | 129.54 | 3.46 | 2.74 | 130.63999 | 130.63999 | 129.54 | 47 |
| 1715099400 | 126.08 | -91.02 | -41.93 | 171.88 | 171.88 | 126.08 | 404 |
| 1715013000 | 217.1 | 36.4 | 20.14 | 217.1 | 217.1 | 217.1 | 10 |
| 1714753800 | 180.7 | 14.12 | 8.48 | 170.48 | 180.7 | 170.48 | 34 |
| 1714667400 | 166.58 | -9.24 | -5.26 | 164.06 | 166.58 | 164.06 | 7 |
| 1714494600 | 175.82 | -0.04 | -0.02 | 175.82 | 175.82 | 175.82 | 4 |
| 1714408200 | 175.86 | 17.98 | 11.39 | 171.44 | 175.86 | 171.44 | 15 |
| 1714149000 | 157.88 | 2.18 | 1.40 | 157.88 | 157.88 | 157.88 | 18 |
| 1714062600 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1713976200 | 155.69999 | -1.02 | -0.65 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1713889800 | 156.72 | 25.96 | 19.85 | 153.66 | 156.72 | 153.66 | 88 |
| 1713803400 | 130.76 | -12.86 | -8.95 | 130.76 | 130.76 | 130.76 | 8 |
| 1713544200 | 143.62 | -5.12 | -3.44 | 143.62 | 143.62 | 143.62 | 0 |
| 1713457800 | 148.74 | -10.8 | -6.77 | 152.69999 | 152.69999 | 148.74 | 10 |
| 1713371400 | 159.54 | 9.44 | 6.29 | 159.36 | 159.54 | 159.36 | 5 |
| 1713285000 | 150.1 | -26.82 | -15.16 | 150.28 | 150.28 | 150.1 | 47 |
| 1713198600 | 176.92 | 6.62 | 3.89 | 177.22 | 177.22 | 176.3 | 29 |
| 1712939400 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1712853000 | 170.3 | -6.88 | -3.88 | 170.3 | 170.3 | 170.3 | 0 |
| 1712766600 | 177.18 | -5.62 | -3.07 | 177.18 | 177.18 | 177.18 | 0 |
| 1712680200 | 182.8 | 6.94 | 3.95 | 182.8 | 182.8 | 182.8 | 0 |
| 1712593800 | 175.86 | -2.88 | -1.61 | 175.86 | 175.86 | 175.86 | 0 |
| 1712334600 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1712248200 | 178.74 | 5.98 | 3.46 | 178.74 | 178.74 | 178.74 | 0 |
| 1712161800 | 172.76 | 13.76 | 8.65 | 172.76 | 172.76 | 172.76 | 3 |
| 1712075400 | 159 | -30.28 | -16.00 | 171.86 | 171.86 | 159 | 115 |
| 1711647000 | 189.28 | -48.42 | -20.37 | 222.2 | 222.2 | 189.28 | 55 |
| 1711560600 | 237.7 | 8.35 | 3.64 | 235.9 | 237.7 | 235.9 | 7 |
| 1711474200 | 229.35 | 13.6 | 6.30 | 228.65 | 229.35 | 228.65 | 9 |
| 1711387800 | 215.75 | -10.65 | -4.70 | 215.75 | 215.75 | 215.75 | 0 |
| 1711128600 | 226.4 | 22.65 | 11.12 | 226.4 | 226.4 | 226.4 | 0 |
| 1711042200 | 203.75 | 0 | 0.00 | 203.75 | 203.75 | 203.75 | 0 |
| 1710955800 | 203.75 | -2.85 | -1.38 | 203.75 | 203.75 | 203.75 | 0 |
| 1710869400 | 206.6 | 4.3 | 2.13 | 206.6 | 206.6 | 206.6 | 0 |
| 1710783000 | 202.3 | -13.7 | -6.34 | 202.3 | 202.3 | 202.3 | 0 |
| 1710523800 | 216 | -28.1 | -11.51 | 216 | 216 | 216 | 0 |
| 1710437400 | 244.1 | 9.55 | 4.07 | 244.1 | 244.1 | 244.1 | 0 |
| 1710351000 | 234.55 | -18.95 | -7.48 | 234.55 | 234.55 | 234.55 | 0 |
| 1710264600 | 253.5 | -15.5 | -5.76 | 259.14999 | 259.14999 | 253.5 | 8 |
| 1710178200 | 269 | -18.65 | -6.48 | 270 | 270 | 269 | 12 |
| 1709919000 | 287.64999 | -14.05 | -4.66 | 288.55 | 288.55 | 287.64999 | 1 |
| 1709832600 | 301.7 | 32.45 | 12.05 | 277.8 | 312.6 | 273.3 | 123 |
| 1709746200 | 269.25 | 55.05 | 25.70 | 216.95 | 269.25 | 216.95 | 12 |
| 1709659800 | 214.2 | -25.95 | -10.81 | 214.2 | 214.2 | 214.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
