3LFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 53.34 | -1.50 | -2.74% | 53.34 | 53.34 | 53.34 | 0 |
Jun 13 2024 | 54.84 | 0.03 | 0.05% | 54.84 | 54.84 | 54.84 | 75 |
Jun 12 2024 | 54.81 | 2.24 | 4.26% | 54.33 | 54.81 | 54.33 | 273 |
Jun 11 2024 | 52.57 | 2.34 | 4.66% | 52.57 | 52.57 | 52.57 | 0 |
Jun 10 2024 | 50.23 | -0.46 | -0.91% | 50.23 | 50.23 | 50.23 | 0 |
Jun 07 2024 | 50.69 | 0.86 | 1.73% | 50.69 | 50.69 | 50.69 | 0 |
Jun 06 2024 | 49.83 | 4.59 | 10.15% | 49.83 | 49.83 | 49.83 | 0 |
Jun 05 2024 | 45.24 | 0.76 | 1.71% | 45.24 | 45.24 | 45.24 | 0 |
Jun 04 2024 | 44.48 | 2.63 | 6.27% | 44.48 | 44.48 | 44.48 | 0 |
Jun 03 2024 | 41.855 | 0.00 | 0.00% | 41.855 | 41.855 | 41.855 | 0 |
May 31 2024 | 41.855 | -3.45 | -7.62% | 41.855 | 41.855 | 41.855 | 0 |
May 30 2024 | 45.305 | 0.00 | 0.00% | 45.305 | 45.305 | 45.305 | 0 |
May 29 2024 | 45.305 | -0.37 | -0.81% | 45.305 | 45.305 | 45.305 | 0 |
May 28 2024 | 45.675 | -0.47 | -1.02% | 45.675 | 45.675 | 45.675 | 0 |
May 27 2024 | 46.145 | 3.36 | 7.85% | 46.145 | 46.145 | 46.145 | 0 |
May 24 2024 | 42.785 | -1.91 | -4.26% | 42.785 | 42.785 | 42.785 | 0 |
May 23 2024 | 44.69 | 2.68 | 6.37% | 44.69 | 44.69 | 44.69 | 0 |
May 22 2024 | 42.015 | -1.13 | -2.61% | 42.015 | 42.015 | 42.015 | 0 |
May 21 2024 | 43.14 | -1.81 | -4.02% | 43.285 | 43.285 | 43.14 | 7 |
May 20 2024 | 44.945 | -0.52 | -1.13% | 44.945 | 44.945 | 44.945 | 0 |
May 17 2024 | 45.46 | 0.37 | 0.81% | 45.46 | 45.46 | 45.46 | 0 |
May 16 2024 | 45.095 | 0.62 | 1.38% | 47.17 | 47.17 | 45.095 | 332 |
May 15 2024 | 44.48 | 1.41 | 3.27% | 44.48 | 44.48 | 44.48 | 0 |
May 14 2024 | 43.07 | -2.23 | -4.92% | 43.07 | 43.07 | 43.07 | 0 |
May 13 2024 | 45.30 | -1.15 | -2.48% | 45.905 | 45.905 | 45.30 | 53 |
May 10 2024 | 46.45 | 0.80 | 1.74% | 46.45 | 46.45 | 46.45 | 0 |
May 09 2024 | 45.655 | 2.19 | 5.03% | 45.655 | 45.655 | 45.655 | 0 |
May 08 2024 | 43.47 | 2.56 | 6.24% | 43.47 | 43.47 | 43.47 | 0 |
May 07 2024 | 40.915 | 0.00 | 0.00% | 40.915 | 40.915 | 40.915 | 0 |
May 06 2024 | 40.915 | 3.16 | 8.37% | 40.915 | 40.915 | 40.915 | 0 |
May 03 2024 | 37.755 | 0.24 | 0.64% | 37.755 | 37.755 | 37.755 | 0 |
May 02 2024 | 37.515 | 2.07 | 5.84% | 37.515 | 37.515 | 37.515 | 0 |
Apr 30 2024 | 35.445 | -3.30 | -8.51% | 35.445 | 35.445 | 35.445 | 0 |
Apr 29 2024 | 38.74 | -14.07 | -26.64% | 38.74 | 38.74 | 38.74 | 0 |
Apr 26 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
Apr 25 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
Apr 24 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
Apr 23 2024 | 52.81 | -0.96 | -1.79% | 52.81 | 52.81 | 52.81 | 0 |
Apr 22 2024 | 53.77 | -5.33 | -9.02% | 53.29 | 53.77 | 53.29 | 26 |
Apr 19 2024 | 59.10 | 1.95 | 3.41% | 59.10 | 59.10 | 59.10 | 178 |
Apr 18 2024 | 57.15 | -0.78 | -1.35% | 57.15 | 57.15 | 57.15 | 0 |
Apr 17 2024 | 57.93 | -7.98 | -12.11% | 57.93 | 57.93 | 57.93 | 0 |
Apr 16 2024 | 65.91 | 0.00 | 0.00% | 65.91 | 65.91 | 65.91 | 0 |
Apr 15 2024 | 65.91 | -0.82 | -1.23% | 63.11 | 65.91 | 63.11 | 227 |
Apr 12 2024 | 66.73 | 2.11 | 3.27% | 66.73 | 66.73 | 66.73 | 0 |
Apr 11 2024 | 64.62 | 1.19 | 1.88% | 64.62 | 64.62 | 64.62 | 0 |
Apr 10 2024 | 63.43 | -1.47 | -2.27% | 63.43 | 63.43 | 63.43 | 0 |
Apr 09 2024 | 64.90 | -1.14 | -1.73% | 64.90 | 64.90 | 64.90 | 0 |
Apr 08 2024 | 66.04 | 5.96 | 9.92% | 66.04 | 66.04 | 66.04 | 0 |
Apr 05 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
Apr 04 2024 | 60.08 | 4.08 | 7.29% | 60.08 | 60.08 | 60.08 | 0 |
Apr 03 2024 | 56.00 | 1.43 | 2.62% | 56.00 | 56.00 | 56.00 | 0 |
Apr 02 2024 | 54.57 | -1.64 | -2.92% | 54.57 | 54.57 | 54.57 | 0 |
Mar 28 2024 | 56.21 | -3.29 | -5.53% | 56.21 | 56.21 | 56.21 | 0 |
Mar 27 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Mar 26 2024 | 59.50 | -2.23 | -3.61% | 59.50 | 59.50 | 59.50 | 0 |
Mar 25 2024 | 61.73 | 1.33 | 2.20% | 61.73 | 61.73 | 61.73 | 0 |
Mar 22 2024 | 60.40 | 3.33 | 5.83% | 61.72 | 61.72 | 60.40 | 301 |
Mar 21 2024 | 57.07 | 0.00 | 0.00% | 57.07 | 57.07 | 57.07 | 0 |
Mar 20 2024 | 57.07 | 0.59 | 1.04% | 57.07 | 57.07 | 57.07 | 0 |
Mar 19 2024 | 56.48 | 2.46 | 4.55% | 56.48 | 56.48 | 56.48 | 0 |
Mar 18 2024 | 54.02 | -1.15 | -2.08% | 54.02 | 54.02 | 54.02 | 0 |