We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2.3484 | 0.13 | 5.78 | 2.3283 | 2.3484 | 2.3283 | 1060 |
| 1717086600 | 2.22 | -0.21 | -8.53 | 2.2254999 | 2.2254999 | 2.22 | 1700 |
| 1717000200 | 2.427 | 0.04 | 1.74 | 2.427 | 2.427 | 2.427 | 0 |
| 1716913800 | 2.3855 | 0.11 | 4.63 | 2.3855 | 2.3855 | 2.3855 | 0 |
| 1716827400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1716568200 | 2.2799999 | 0.04 | 1.79 | 2.2427 | 2.2799999 | 2.24 | 10900 |
| 1716481800 | 2.24 | -0.37 | -14.20 | 2.32 | 2.32 | 2.24 | 11750 |
| 1716395400 | 2.6107 | 0 | 0.03 | 2.6107 | 2.6107 | 2.6107 | 0 |
| 1716309000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716222600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1715963400 | 2.61 | 0.19 | 7.82 | 2.4118 | 2.61 | 2.4118 | 37581 |
| 1715877000 | 2.4207 | 0.06 | 2.51 | 2.4207 | 2.4207 | 2.4207 | 0 |
| 1715790600 | 2.3615 | 0.02 | 0.73 | 2.3615 | 2.3615 | 2.3615 | 0 |
| 1715704200 | 2.3444 | 0.08 | 3.32 | 2.275 | 2.3444 | 2.275 | 250 |
| 1715617800 | 2.2691 | -0.11 | -4.46 | 2.2813 | 2.2813 | 2.2691 | 750 |
| 1715358600 | 2.375 | 0.21 | 9.50 | 2.4226 | 2.44 | 2.375 | 1219 |
| 1715272200 | 2.1689 | 0.04 | 1.66 | 2.1689 | 2.1689 | 2.1689 | 0 |
| 1715185800 | 2.1334 | 0.01 | 0.58 | 2.1334 | 2.1334 | 2.1334 | 0 |
| 1715099400 | 2.121 | 0.11 | 5.67 | 2.121 | 2.121 | 2.121 | 0 |
| 1715013000 | 2.0071 | 0 | 0.00 | 2.0071 | 2.0071 | 2.0071 | 0 |
| 1714753800 | 2.0071 | 0.03 | 1.37 | 2.0071 | 2.0071 | 2.0071 | 0 |
| 1714667400 | 1.98 | -0.23 | -10.42 | 2.05 | 2.05 | 1.98 | 500 |
| 1714494600 | 2.2102 | -0.08 | -3.48 | 2.2102 | 2.2102 | 2.2102 | 0 |
| 1714408200 | 2.29 | 0.22 | 10.62 | 2.2263 | 2.29 | 2.2263 | 650 |
| 1714149000 | 2.0701 | 0 | 0.00 | 2.0701 | 2.0701 | 2.0701 | 0 |
| 1714062600 | 2.0701 | 0.11 | 5.53 | 1.9966 | 2.0701 | 1.9966 | 1270 |
| 1713976200 | 1.9616 | 0.02 | 1.24 | 2.0006 | 2.0006 | 1.9616 | 1270 |
| 1713889800 | 1.9376 | 0 | 0.00 | 1.9376 | 1.9376 | 1.9376 | 0 |
| 1713803400 | 1.9376 | -0.22 | -10.00 | 1.9376 | 1.9376 | 1.9376 | 250 |
| 1713544200 | 2.1528 | 0.03 | 1.27 | 2.1562 | 2.1562 | 2.1528 | 1150 |
| 1713457800 | 2.1259 | 0.11 | 5.34 | 2.1259 | 2.1259 | 2.1259 | 0 |
| 1713371400 | 2.0181 | -0.01 | -0.36 | 2.0181 | 2.0181 | 2.0181 | 0 |
| 1713285000 | 2.0253 | -0.04 | -2.16 | 2.0253 | 2.0253 | 2.0253 | 0 |
| 1713198600 | 2.07 | -0.11 | -5.16 | 2.2087 | 2.2087 | 2.07 | 2600 |
| 1712939400 | 2.1827 | 0 | 0.00 | 2.1827 | 2.1827 | 2.1827 | 0 |
| 1712853000 | 2.1827 | 0.08 | 3.64 | 2.1827 | 2.1827 | 2.1827 | 0 |
| 1712766600 | 2.1061 | -0.04 | -1.76 | 2.2355999 | 2.2355999 | 2.1061 | 1000 |
| 1712680200 | 2.1438 | -0.05 | -2.27 | 2.1438 | 2.1438 | 2.1438 | 0 |
| 1712593800 | 2.1937 | 0.04 | 1.86 | 2.1937 | 2.1937 | 2.1937 | 0 |
| 1712334600 | 2.1537 | 0.11 | 5.19 | 1.978 | 2.1537 | 1.9494 | 127886 |
| 1712248200 | 2.0474 | 0.12 | 6.14 | 2.0474 | 2.0474 | 2.0474 | 0 |
| 1712161800 | 1.929 | 0.16 | 8.98 | 1.929 | 1.929 | 1.929 | 0 |
| 1712075400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711647000 | 1.77 | 0.24 | 16.06 | 1.6578 | 1.77 | 1.6578 | 48890 |
| 1711560600 | 1.5250999 | 0.02 | 1.00 | 1.5250999 | 1.5250999 | 1.5250999 | 0 |
| 1711474200 | 1.51 | -0.07 | -4.25 | 1.51 | 1.51 | 1.51 | 0 |
| 1711387800 | 1.577 | 0.09 | 5.71 | 1.4726999 | 1.577 | 1.4726999 | 1000 |
| 1711128600 | 1.4918 | -0.14 | -8.80 | 1.4885 | 1.4918 | 1.4753 | 16918 |
| 1711042200 | 1.6358 | 0.25 | 17.84 | 1.6358 | 1.6358 | 1.6358 | 610 |
| 1710955800 | 1.3882 | -0.1 | -6.46 | 1.3882 | 1.3882 | 1.3882 | 0 |
| 1710869400 | 1.484 | -0.02 | -1.23 | 1.484 | 1.484 | 1.484 | 0 |
| 1710783000 | 1.5025 | -0.02 | -1.20 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 1710523800 | 1.5207 | -0 | -0.18 | 1.5189 | 1.5398 | 1.5182 | 5300 |
| 1710437400 | 1.5234 | 0 | 0.22 | 1.573 | 1.596 | 1.5234 | 11327 |
| 1710351000 | 1.52 | 0 | 0.24 | 1.4872 | 1.52 | 1.4872 | 1450 |
| 1710264600 | 1.5164 | 0.03 | 2.03 | 1.5559 | 1.5559 | 1.5164 | 1910 |
| 1710178200 | 1.4863 | -0.01 | -0.96 | 1.4863 | 1.4863 | 1.4863 | 0 |
| 1709919000 | 1.5007 | 0.03 | 1.73 | 1.4937 | 1.51 | 1.4937 | 18902 |
| 1709832600 | 1.4752 | 0.08 | 5.82 | 1.422 | 1.4752 | 1.422 | 16800 |
| 1709746200 | 1.3939999 | -0.02 | -1.49 | 1.363 | 1.3939999 | 1.3629 | 10775 |
| 1709659800 | 1.4151 | 0.21 | 16.97 | 1.3366 | 1.4151 | 1.3313 | 7895 |
| 1709573400 | 1.2098 | 0.13 | 11.71 | 1.1889 | 1.2186999 | 1.1889 | 20170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
