Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3FNG)
Graniteshares Financial Public Limited Company (3FNG) Historical

3FNG Graniteshares Financial Public Limited Company

63.50

0.35 (0.55%)

Jun 20 2024 - Closed

Delayed by 15 minutes

3FNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	63.15	0.65	1.04%	63.15	63.15	63.15	0
Jun 18 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Jun 17 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Jun 14 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Jun 13 2024	62.50	5.25	9.17%	62.50	62.50	62.50	2
Jun 12 2024	57.25	0.00	0.00%	57.25	57.25	57.25	0
Jun 11 2024	57.25	0.00	0.00%	57.25	57.25	57.25	0
Jun 10 2024	57.25	0.00	0.00%	57.25	57.25	57.25	0
Jun 07 2024	57.25	0.72	1.27%	57.25	57.25	57.25	0
Jun 06 2024	56.53	2.52	4.67%	56.53	56.53	56.53	0
Jun 05 2024	54.01	1.04	1.96%	54.01	54.01	54.01	0
Jun 04 2024	52.97	-0.03	-0.06%	52.97	52.97	52.97	0
Jun 03 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
May 31 2024	53.00	-1.52	-2.79%	53.00	53.00	53.00	0
May 30 2024	54.52	-0.14	-0.26%	54.52	54.52	54.52	0
May 29 2024	54.66	-0.79	-1.42%	54.66	54.66	54.66	0
May 28 2024	55.45	0.01	0.02%	55.45	55.45	55.45	1
May 27 2024	55.44	0.00	0.00%	55.44	55.44	55.44	0
May 24 2024	55.44	0.00	0.00%	55.44	55.44	55.44	0
May 23 2024	55.44	-0.07	-0.13%	55.44	55.44	55.44	0
May 22 2024	55.51	0.67	1.22%	55.51	55.51	55.51	0
May 21 2024	54.84	1.67	3.14%	54.84	54.84	54.84	0
May 20 2024	53.17	0.00	0.00%	53.17	53.17	53.17	0
May 17 2024	53.17	3.72	7.51%	53.17	53.17	53.17	0
May 16 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 15 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 14 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 13 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 10 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 09 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 08 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 07 2024	49.455	0.00	0.00%	49.455	49.455	49.455	0
May 06 2024	49.455	4.41	9.78%	49.455	49.455	49.455	40
May 03 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0
May 02 2024	45.05	0.00	0.00%	45.05	45.05	45.05	0
Apr 30 2024	45.05	-0.51	-1.11%	45.05	45.05	45.05	0
Apr 29 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Apr 26 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Apr 25 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Apr 24 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Apr 23 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Apr 22 2024	45.555	-5.62	-10.97%	45.555	45.555	45.555	40
Apr 19 2024	51.17	0.00	0.00%	51.17	51.17	51.17	0
Apr 18 2024	51.17	0.00	0.00%	51.17	51.17	51.17	0
Apr 17 2024	51.17	-1.55	-2.94%	51.17	51.17	51.17	0
Apr 16 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
Apr 15 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
Apr 12 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
Apr 11 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
Apr 10 2024	52.72	-0.44	-0.83%	52.72	52.72	52.72	0
Apr 09 2024	53.16	-0.45	-0.84%	53.16	53.16	53.16	0
Apr 08 2024	53.61	0.00	0.00%	53.61	53.61	53.61	0
Apr 05 2024	53.61	4.27	8.65%	53.61	53.61	53.61	100
Apr 04 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Apr 03 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Apr 02 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Mar 28 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Mar 27 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Mar 26 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Mar 25 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0
Mar 22 2024	49.34	0.00	0.00%	49.34	49.34	49.34	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions