We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 52.97 | -0.03 | -0.06 | 52.97 | 52.97 | 52.97 | 0 |
| 1717432200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717173000 | 53 | -1.52 | -2.79 | 53 | 53 | 53 | 0 |
| 1717086600 | 54.52 | -0.14 | -0.26 | 54.52 | 54.52 | 54.52 | 0 |
| 1717000200 | 54.66 | -0.79 | -1.42 | 54.66 | 54.66 | 54.66 | 0 |
| 1716913800 | 55.45 | 0.01 | 0.02 | 55.45 | 55.45 | 55.45 | 1 |
| 1716827400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716568200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1716481800 | 55.44 | -0.07 | -0.13 | 55.44 | 55.44 | 55.44 | 0 |
| 1716395400 | 55.51 | 0.67 | 1.22 | 55.51 | 55.51 | 55.51 | 0 |
| 1716309000 | 54.84 | 1.67 | 3.14 | 54.84 | 54.84 | 54.84 | 0 |
| 1716222600 | 53.17 | 0 | 0.00 | 53.17 | 53.17 | 53.17 | 0 |
| 1715963400 | 53.17 | 3.72 | 7.51 | 53.17 | 53.17 | 53.17 | 0 |
| 1715877000 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715790600 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715704200 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715617800 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715358600 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715272200 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715185800 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715099400 | 49.455 | 0 | 0.00 | 49.455 | 49.455 | 49.455 | 0 |
| 1715013000 | 49.455 | 4.41 | 9.78 | 49.455 | 49.455 | 49.455 | 40 |
| 1714753800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1714667400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1714494600 | 45.05 | -0.51 | -1.11 | 45.05 | 45.05 | 45.05 | 0 |
| 1714408200 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1714149000 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1714062600 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1713976200 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1713889800 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1713803400 | 45.555 | -5.62 | -10.97 | 45.555 | 45.555 | 45.555 | 40 |
| 1713544200 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1713457800 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1713371400 | 51.17 | -1.55 | -2.94 | 51.17 | 51.17 | 51.17 | 0 |
| 1713285000 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1713198600 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1712939400 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1712853000 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1712766600 | 52.72 | -0.44 | -0.83 | 52.72 | 52.72 | 52.72 | 0 |
| 1712680200 | 53.16 | -0.45 | -0.84 | 53.16 | 53.16 | 53.16 | 0 |
| 1712593800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 0 |
| 1712334600 | 53.61 | 4.27 | 8.65 | 53.61 | 53.61 | 53.61 | 100 |
| 1712248200 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1712161800 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1712075400 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711647000 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711560600 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711474200 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711387800 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711128600 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1711042200 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710955800 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710869400 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710783000 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710523800 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710437400 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710351000 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710264600 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1710178200 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1709919000 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1709832600 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1709746200 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
| 1709659800 | 49.34 | 0 | 0.00 | 49.34 | 49.34 | 49.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
