3957T Historical Data - 3957T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3957T (3957T)
3957T (3957T) Historical

3957T (3957T)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.001	0	0.00	0.001	0.001	0.001	300000
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	-0.009	-90.00	0.001	0.001	0.001	0
1715704200	0.01	-0.01	-50.00	0.001	0.02	0.001	0
1715617800	0.02	-0.02	-50.00	0.001	0.03	0.001	0
1715358600	0.04	-0.02	-33.33	0.04	0.05	0.03	0
1715272200	0.06	-0.06	-50.00	0.13	0.13	0.06	0
1715185800	0.12	-0.08	-40.00	0.18	0.19	0.09	0
1715099400	0.2	-0.18	-47.37	0.34	0.34	0.2	0
1715013000	0.38	-0.14	-26.92	0.45	0.49	0.3	0
1714753800	0.52	-0.21	-28.77	0.66	0.6899999	0.43	0
1714667400	0.73	0.15	25.86	0.56	0.75	0.56	0
1714494600	0.58	0.15	34.88	0.39	0.62	0.38	0
1714408200	0.43	0.0200001	4.88	0.31	0.43	0.31	0
1714149000	0.4099999	-0.24	-36.92	0.45	0.5699999	0.37	0
1714062600	0.65	0.19	41.30	0.51	0.83	0.45	0
1713976200	0.46	0.02	4.55	0.4099999	0.48	0.35	0
1713889800	0.44	-0.19	-30.16	0.59	0.59	0.43	0
1713803400	0.63	-0.15	-19.23	0.65	0.76	0.59	0
1713544200	0.78	0.01	1.30	1	1.04	0.74	0
1713457800	0.77	-0.13	-14.44	0.86	0.91	0.74	0
1713371400	0.9	-0.2	-18.18	1.02	1.07	0.7	0
1713285000	1.1	0.32	41.03	1.11	1.18	0.96	0
1713198600	0.78	-0.12	-13.33	0.87	0.87	0.58	0
1712939400	0.9	0.1	12.50	0.67	0.99	0.5699999	0
1712853000	0.8	0.06	8.11	0.74	0.94	0.62	0
1712766600	0.74	-0.01	-1.33	0.67	0.91	0.6	0
1712680200	0.75	0.16	27.12	0.62	0.79	0.62	0
1712593800	0.59	-0.15	-20.27	0.67	0.72	0.55	0
1712334600	0.74	0.24	48.00	0.75	0.84	0.72	0
1712248200	0.5	-0.02	-3.85	0.54	0.55	0.45	0
1712161800	0.52	-0.08	-13.33	0.63	0.63	0.51	0
1712075400	0.6	0.17	39.53	0.4	0.61	0.38	0
1711647000	0.43	-0.01	-2.27	0.42	0.44	0.37	0
1711560600	0.44	-0.03	-6.38	0.5	0.5	0.4099999	0
1711474200	0.47	-0.05	-9.62	0.5	0.56	0.47	0
1711387800	0.52	-0.02	-3.70	0.72	0.72	0.51	0
1711128600	0.54	0.01	1.89	0.5699999	0.59	0.5	0
1711042200	0.53	-0.02	-3.64	0.43	0.59	0.43	0
1710955800	0.55	0.03	5.77	0.64	0.65	0.55	0
1710869400	0.52	-0.1	-16.13	0.64	0.64	0.52	0
1710783000	0.62	0.01	1.64	0.58	0.66	0.58	0
1710523800	0.61	-0.01	-1.61	0.63	0.63	0.53	0
1710437400	0.62	0	0.00	0.66	0.66	0.51	300000
1710351000	0.62	-0.14	-18.42	0.74	0.74	0.61	0
1710264600	0.76	-0.18	-19.15	0.85	0.93	0.75	0
1710178200	0.94	0.04	4.44	0.98	1.03	0.93	0
1709919000	0.9	-0.04	-4.26	0.95	0.97	0.86	0
1709832600	0.94	-0.15	-13.76	1.16	1.21	0.9	0
1709746200	1.09	-0.07	-6.03	1.15	1.2	1.05	0
1709659800	1.16	0.08	7.41	1.17	1.18	1.07	0
1709573400	1.08	-0.07	-6.09	1.17	1.19	1.08	0
1709314200	1.15	-0.01	-0.86	1.06	1.24	1.05	0
1709227800	1.16	0.06	5.45	1.07	1.16	1.03	0
1709141400	1.1	0	0.00	1.1	1.1	1.1	0
1709055000	1.1	-0.06	-5.17	1.21	1.22	1.09	0
1708968600	1.16	0.07	6.42	1.12	1.18	1.11	0
1708709400	1.09	1.08	15,471.43	1.23	1.25	1.06	0
1708623000	0.007	0	0.00	0.007	0.007	0.007	0
1708536600	0.007	0	0.00	0.007	0.007	0.007	0
1708450200	0.007	0	0.00	0.007	0.007	0.007	0

Camrova Resources

Ascot Resources

Roughrider Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions