GMT [STEPN]GMT

$ 0.2353

0.0002

(

0.09%

)

Official Links

Website

Discord

Info

Rank 131

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2355

Exchange

GDAX

Ask

$ 0.2358

Last Trade Time

16:18:07

Volume (24h)

$ 10,324,926

Last Trade Size

500.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2354

Fully Diluted Market Cap

$ 1,411,800,000

Genesis Date

Days Range 0.2325-0.2384

52 Weeks Range 0.1386-0.4498

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2357	Binance	13793244.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,249,399.77	1717259127	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	65.9756546752	Recently
0.2359	OKX	3348852.0322	/cdn/crypto/logos/exchanges/OKEX.png	$ 788,557.69	1717259112	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	16.018182672	Recently
0.2359	Tidex	1764606.65223	/cdn/crypto/logos/exchanges/TIDE.png	$ 415,709.49	1717259063	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	8.44044210606	Recently
0.2355	Gate.io	755725.19	/cdn/crypto/logos/exchanges/GATE.png	$ 178,430.26	1717258776	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	3.61477426498	6 minutes ago
0.2353	Coinbase	392397.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,468.78	1717259114	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	5	https://pro.coinbase.com/trade/GMT-USD	1.87690995401	Recently
0.235946	DigiFinex	335851.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,094.75	1717258594	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.60644024458	9 minutes ago
3.49E-6	Binance	195461.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.679727	1717259123	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.934929218745	Recently
0.2355	HTX	98999.5401	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,282.69	1717229885	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmt_usdt	0.473533229452	8 hours ago
0.2367	Kucoin	83910.8651	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,801.96	1717258172	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	9	https://trade.kucoin.com/GMT-USDT	0.401361288111	16 minutes ago
0.2174	Binance	80051.5	/cdn/crypto/logos/exchanges/BINA.png	€ 17,405.87	1717259127	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	10	https://www.binance.com/en/trade/GMT_EUR	0.382901226401	Recently
0.2358	LBank	30953.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,284.20	1717259123	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	11	https://www.lbank.info/exchange/gmt1/usdt	0.148057309253	Recently
0.21774	Bitvavo	9715.64259825	/cdn/crypto/logos/exchanges/BITV.png	€ 2,109.85	1717259126	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.0464717271525	Recently
0.236	Kraken	7876.70397346	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,857.30	1717257051	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.0376757413845	35 minutes ago
0.2359	Coinbase	4643.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,095.98	1717259112	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	14	https://pro.coinbase.com/trade/GMT-USDT	0.0222096726048	Recently
0.23451	Gemini	1701.601604	/cdn/crypto/logos/exchanges/GEMN.png	$ 399.04	1717217047	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.00813907723176	12 hours ago
3.49E-6	Tidex	1122.5175418	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003903	1717258853	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	16	https://tidex.com/exchange/GMT/BTC	0.00536921036348	Recently
0.23588	Crypto.com	973.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 230.16	1717258984	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	17	https://crypto.com/exchange/trade/GMT_USD	0.00465595340223	Recently
3.47E-6	Upbit	479.26821613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001663	1717258834	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00229242909541	Recently
0.205	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173873	GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	19	https://poloniex.com/exchange#USDT_GMT	0	10 months ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717200140	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	20	https://www.binance.com/en/trade/GMT_GBP	0	16 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717200137	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	21	https://www.binance.com/en/trade/GMT_ETH	0	16 hours ago
0.221437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	22	https://exchange.latoken.com/exchange/STEPN-USDT	0	16 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717258824	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	5 minutes ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717200127	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	24	https://exmo.com/en/trade#?pair=GMT_BTC	0	16 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717200121	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	25	https://hitbtc.com/STEPN-to-BTC	0	16 hours ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717254429	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	26	https://hitbtc.com/GMT-to-ETH	0	1 hour ago
3.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717258471	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	27	https://hitbtc.com/GMT-to-BTC	0	11 minutes ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717200137	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	16 hours ago
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1717200127	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	29	https://exmo.com/en/trade#?pair=GMT_USDT	0	16 hours ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1717200120	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	30	https://tidex.com/exchange/GMT/ETH	0	16 hours ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717200120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	31	https://hitbtc.com/STEPN-to-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2292	0.0061	2.66143106457	0.224	0.2434	1379291.4301	CX
4	0.2269	0.0084	3.70207139709	0.1988	0.2442	1285270.59129	CX
12	0.3011	-0.0658	-21.8532049153	0.1988	0.4456	5395017.7821	CX
26	0.2594	-0.0241	-9.29067077872	0.1988	0.4498	5144762.33393	CX
52	0.1893	0.046	24.3000528262	0.1386	0.4498	3327072.05705	CX
156	0.1893	0.046	24.3000528262	0.1386	0.4498	3327072.05705	CX
260	0.1893	0.046	24.3000528262	0.1386	0.4498	3327072.05705	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.2351	0.0039	1.69	0.2316	0.23945	0.2276	767548
1717113000	0.2312	-0.0029	-1.24	0.2338	0.2402	0.224	1252438
1717026600	0.2341	-0.00475	-1.99	0.2385	0.2434	0.2332	2477800
1716940200	0.23885	0.00025	0.10	0.23992	0.24326	0.2294	1360570
1716853800	0.2386	0.0049	2.10	0.23338	0.2421	0.2312	899630
1716767400	0.2337	-0.0038	-1.60	0.2366	0.2392	0.2299	1096600
1716681000	0.2375	0.009	3.94	0.2292	0.24	0.2292	1800450
1716594600	0.2285	0.0001	0.04	0.2291	0.2348	0.2212	1578340
1716508200	0.2284	0.0002	0.09	0.2285	0.2442	0.2098	6528766
1716421800	0.2282	-0.00228	-0.99	0.2305	0.234	0.2235	1461259
1716335400	0.23048	0.00058	0.25	0.2309	0.23388	0.2263	1240070
1716249000	0.2299	0.0205	9.79	0.2097	0.2307	0.206	825485
1716162600	0.2094	-0.0131	-5.89	0.2219	0.2245	0.2094	613855
1716076200	0.2225	-0.0003	-0.13	0.2227	0.2256	0.2189	439403
1715989800	0.2228	0.0074	3.44	0.2159	0.226	0.213	901775
1715903400	0.2154	-0.0008	-0.37	0.2176	0.2225	0.213	1142910
1715817000	0.2162	0.01356	6.69	0.2026	0.2187	0.2005	1068164
1715730600	0.20264	-0.00557	-2.68	0.207	0.21029	0.2015	1021584
1715644200	0.20821	-0.00079	-0.38	0.22926	0.22926	0.1988	1567387
1715557800	0.209	-0.0028	-1.32	0.2121	0.2137	0.207	432679
1715471400	0.2118	-0.0009	-0.42	0.213	0.216	0.2111	518464
1715385000	0.2127	-0.0117	-5.21	0.2236	0.2296	0.211	1124039
1715298600	0.2244	0.0104	4.86	0.2136	0.2248	0.2117	774536
1715212200	0.214	-0.0019	-0.88	0.2153	0.2201	0.2109	891613
1715125800	0.2159	-0.0049	-2.22	0.2214	0.2245	0.2149	999774
1715039400	0.2208	-0.0063	-2.77	0.2274	0.2368	0.2208	1885922
1714953000	0.2271	0.0019	0.84	0.2252	0.2314	0.2202	687241
1714866600	0.2252	-0.0019	-0.84	0.2269	0.2302	0.2247	629263
1714780200	0.2271	0.0077	3.51	0.2197	0.2302	0.2167	1075716
1714693800	0.2194	0.0042	1.95	0.2148	0.2219	0.2074	1583069
1714607400	0.2152	0.0003	0.14	0.2143	0.2175	0.1999	2392199
1714521000	0.2149	-0.0178	-7.65	0.2313	0.2348	0.2077	2387815
1714434600	0.2327	-0.0053	-2.23	0.2619	0.2685	0.2266	3286009
1714348200	0.238	-0.0047	-1.94	0.243	0.2481	0.2369	773537
1714261800	0.2427	0.0008	0.33	0.2419	0.2463	0.231	1247160
1714175400	0.2419	-0.0062	-2.50	0.24364	0.2491	0.2398	1515237
1714089000	0.2481	0.0024	0.98	0.245	0.2536	0.2362	2103191
1714002600	0.2457	-0.0161	-6.15	0.2619	0.2685	0.2432	2746056
1713916200	0.2618	0.0062	2.43	0.2546	0.2654	0.2515	3597835
1713829800	0.2556	0.0056	2.24	0.25	0.2582	0.2464	2043044
1713743400	0.25	-0.005	-1.96	0.2539	0.26645	0.2439	1390568
1713657000	0.255	0.0179	7.55	0.2371	0.2585	0.2333	2299642
1713570600	0.2371	-0.0023	-0.96	0.2383	0.2422	0.2166	3283735
1713484200	0.2394	0.0061	2.61	0.2332	0.2405	0.2232	3200958
1713397800	0.2333	0.0014	0.60	0.2308	0.24083	0.2224	5670167
1713311400	0.2319	-0.0053	-2.23	0.2352	0.2386	0.2181	6747270
1713225000	0.2372	-0.0255	-9.71	0.26	0.2727	0.2279	10651370
1713138600	0.2627	0.0146	5.88	0.2451	0.2655	0.2294	17202826
1713052200	0.2481	0.0055	2.27	0.2417	0.2717	0.2079	28202432
1712965800	0.2426	-0.0432	-15.12	0.287	0.2935	0.2215	9371834
1712879400	0.2858	-0.0094	-3.18	0.2933	0.2999	0.28	3005178
1712793000	0.2952	-0.0077	-2.54	0.3022	0.3042	0.2827	3068145
1712706600	0.3029	-0.0311	-9.31	0.3335	0.336	0.3011	2835217
1712620200	0.334	0.01356	4.23	0.3188	0.3366	0.3144	2460561
1712533800	0.32044	0.01254	4.07	0.3064	0.3223	0.3064	1790065
1712447400	0.3079	0.0016	0.52	0.3046	0.3141	0.3011	1893848
1712361000	0.3063	-0.0053	-1.70	0.3106	0.3113	0.292	3014405
1712274600	0.3116	0.0119	3.97	0.2978	0.3177	0.2931	2305883
1712188200	0.2997	-0.006	-1.96	0.3058	0.3161	0.2918	5644421
1712101800	0.3057	-0.0371	-10.82	0.3408	0.3411	0.3045	7382474
1712015400	0.3428	-0.028	-7.55	0.3698	0.3833	0.331	7804178
1711929000	0.3708	0.0038	1.04	0.3668	0.3801	0.3609	2628048
1711842600	0.367	-0.0327	-8.18	0.395	0.4051	0.36	6104491
1711756200	0.3997	0.0004	0.10	0.4	0.4078	0.3664	12225177
1711669800	0.3993	0.052	14.97	0.3512	0.4456	0.3475	42823916
1711583400	0.3473	-0.0027	-0.77	0.3507	0.3674	0.335	12979523
1711497000	0.35	0.0197	5.96	0.3301	0.356	0.3297	13111674
1711410600	0.3303	0.0312	10.43	0.2988	0.338	0.2977	20342981
1711324200	0.2991	0.0102	3.53	0.289	0.3002	0.2866	1859666
1711237800	0.2889	0.0049	1.73	0.2842	0.2973	0.281	3951325
1711151400	0.284	-0.0062	-2.14	0.2891	0.298	0.2741	8940371
1711065000	0.2902	0.0052	1.82	0.2838	0.2982	0.2792	6045487
1710978600	0.285	0.0225	8.57	0.2633	0.2867	0.2509	8384848
1710892200	0.2625	-0.0287	-9.86	0.2896	0.2938	0.2529	8821011
1710805800	0.2912	-0.0213	-6.82	0.3115	0.3144	0.2837	3328866
1710719400	0.3125	0.0057	1.86	0.308	0.3174	0.2856	3623176
1710633000	0.3068	-0.0266	-7.98	0.332	0.3524	0.2993	4849478
1710546600	0.3334	-0.0236	-6.61	0.356	0.3598	0.3052	14942049
1710460200	0.357	-0.016	-4.29	0.375	0.3773	0.332	4575100
1710373800	0.373	0.0039	1.06	0.3679	0.3901	0.3613	7469951
1710287400	0.3691	-0.0032	-0.86	0.3689	0.3822	0.3514	13210823
1710201000	0.3723	-0.0122	-3.17	0.3804	0.38773	0.3444	20530977
1710114600	0.3845	0.0427	12.49	0.3435	0.4114	0.333	31865080
1710028200	0.3418	0.0402	13.33	0.3011	0.366	0.297	10603826
1709941800	0.3016	-0.0179	-5.60	0.3184	0.32063	0.2864	6248502
1709855400	0.3195	0.0134	4.38	0.3081	0.3256	0.3036	7604413
1709769000	0.3061	0.0097	3.27	0.2952	0.316	0.2822	8211572
1709682600	0.2964	-0.0182	-5.79	0.3126	0.3475	0.2524	20168248
1709596200	0.3146	-0.003	-0.94	0.3186	0.324	0.3003	6275206
1709509800	0.3176	-0.023	-6.75	0.3394	0.3475	0.2756	11411211
1709423400	0.3406	0.0113	3.43	0.3309	0.343	0.3255	5316657
1709337000	0.3293	0.02	6.47	0.3106	0.3295	0.3032	5929788