3692T Historical Data - 3692T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3692T (3692T)
3692T (3692T) Historical

3692T (3692T)

16.09

-0.34

( -2.07% )

Updated: 06:51:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	16.43	-0.51	-3.01	16.66	16.7	16.399999	0
1715790600	16.94	0.11	0.65	16.99	17.08	16.61	0
1715704200	16.83	0.19	1.14	16.62	16.9	16.55	0
1715617800	16.64	0.01	0.06	16.76	16.77	16.46	0
1715358600	16.629999	0.3	1.84	16.54	17.02	16.54	0
1715272200	16.329999	0.5	3.16	15.72	16.35	15.59	0
1715185800	15.83	0.65	4.28	15.23	16.07	15.2	0
1715099400	15.18	0.75	5.20	14.6	15.21	14.5	0
1715013000	14.43	0.4	2.85	14.13	14.77	14.06	0
1714753800	14.03	0.5	3.70	13.7	14.42	13.64	0
1714667400	13.53	-0.55	-3.91	14.13	14.13	13.46	0
1714494600	14.08	-0.67	-4.54	14.89	14.99	13.97	0
1714408200	14.75	-0.3	-1.99	15.44	15.44	14.75	0
1714149000	15.05	0.9	6.36	14.94	15.24	14.36	0
1714062600	14.15	-0.85	-5.67	14.76	14.98	13.6	0
1713976200	15	-0.17	-1.12	15.26	15.54	14.88	0
1713889800	15.17	0.74	5.13	14.61	15.2	14.61	0
1713803400	14.43	0.33	2.34	14.48	14.72	14.07	0
1713544200	14.1	-0.02	-0.14	13.55	14.22	13.32	0
1713457800	14.12	0.34	2.47	13.97	14.23	13.65	0
1713371400	13.78	0.62	4.71	13.42	14.44	13.25	0
1713285000	13.16	-1.15	-8.04	13.25	13.64	12.96	0
1713198600	14.31	0.31	2.21	14.09	15.04	14.09	0
1712939400	14	-0.11	-0.78	14.64	15.03	13.73	0
1712853000	14.11	-0.21	-1.47	14.31	14.81	13.67	0
1712766600	14.32	-0.05	-0.35	14.72	14.9	13.69	0
1712680200	14.37	-0.73	-4.83	15	15	14.26	0
1712593800	15.1	0.64	4.43	14.74	15.35	14.54	0
1712334600	14.46	-1.03	-6.65	14.4	14.5	14.1	0
1712248200	15.49	0.01	0.06	15.45	15.83	15.33	0
1712161800	15.48	0.29	1.91	15.06	15.54	15.06	0
1712075400	15.19	-0.97	-6.00	16.079999	16.489999	15.18	0
1711647000	16.16	0.11	0.69	16.28	16.53	16.11	0
1711560600	16.05	0.18	1.13	15.81	16.29	15.75	0
1711474200	15.87	0.26	1.67	15.77	15.89	15.41	0
1711387800	15.61	0.03	0.19	15.23	15.68	15.06	0
1711128600	15.58	-0.24	-1.52	15.56	15.85	15.37	0
1711042200	15.82	0.08	0.51	16.51	16.51	15.5	0
1710955800	15.74	-0.29	-1.81	15.43	15.76	15.28	0
1710869400	16.03	0.53	3.42	15.42	16.059999	15.41	0
1710783000	15.5	-0.25	-1.59	15.91	15.91	15.37	0
1710523800	15.75	0.06	0.38	15.63	16.17	15.63	0
1710437400	15.69	0.11	0.71	15.49	16.21	15.41	0
1710351000	15.58	0.64	4.28	15.03	15.61	15.01	0
1710264600	14.94	0.68	4.77	14.65	14.98	14.07	0
1710178200	14.26	-0.1	-0.70	14.06	14.29	13.83	0
1709919000	14.36	0.07	0.49	14.32	14.54	14.16	0
1709832600	14.29	0.61	4.46	13.47	14.38	13.24	0
1709746200	13.68	0.22	1.63	13.47	13.79	13.34	0
1709659800	13.46	-0.21	-1.54	13.43	13.76	13.39	0
1709573400	13.67	0.22	1.64	13.37	13.68	13.27	0
1709314200	13.45	0.05	0.37	13.84	13.84	13.15	0
1709227800	13.4	-0.3	-2.19	13.79	13.91	13.4	0
1709141400	13.7	0.04	0.29	13.7	13.7	13.47	0
1709055000	13.66	0.21	1.56	13.34	13.7	13.32	0
1708968600	13.45	-0.42	-3.03	13.73	13.76	13.42	0
1708709400	13.87	0.57	4.29	13.44	13.95	13.29	0
1708623000	13.3	0.99	8.04	12.83	13.41	12.73	0
1708536600	12.31	0.12	0.98	12.4	12.45	12.13	0
1708450200	12.19	0.23	1.92	11.88	12.27	11.75	0
1708363800	11.96	0	0.00	11.96	11.96	11.96	0

Societe Generale

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

T Rowe Price Value ETF

BBASL503 Ex:24,7

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions