We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 8.1 | -0.17 | -2.06 | 7.86 | 8.16 | 7.83 | 0 |
| 1716481800 | 8.27 | -0.02 | -0.24 | 8.47 | 8.53 | 8.11 | 0 |
| 1716395400 | 8.2899999 | 0.07 | 0.85 | 8.31 | 8.32 | 8.23 | 0 |
| 1716309000 | 8.22 | -0.11 | -1.32 | 8.2 | 8.26 | 8.1199999 | 0 |
| 1716222600 | 8.33 | 0.24 | 2.97 | 8.19 | 8.33 | 8.17 | 0 |
| 1715963400 | 8.09 | -0.25 | -3.00 | 8.11 | 8.18 | 8.06 | 0 |
| 1715877000 | 8.34 | 0.32 | 3.99 | 8.25 | 8.34 | 8.22 | 0 |
| 1715790600 | 8.02 | 0.54 | 7.22 | 7.68 | 8.05 | 7.64 | 0 |
| 1715704200 | 7.48 | 0.01 | 0.13 | 7.46 | 7.58 | 7.38 | 0 |
| 1715617800 | 7.47 | 0.02 | 0.27 | 7.54 | 7.64 | 7.47 | 0 |
| 1715358600 | 7.45 | 0.12 | 1.64 | 7.48 | 7.64 | 7.45 | 0 |
| 1715272200 | 7.33 | 0.14 | 1.95 | 7.15 | 7.36 | 7.1 | 0 |
| 1715185800 | 7.19 | -0.06 | -0.83 | 7.21 | 7.26 | 7 | 0 |
| 1715099400 | 7.25 | 0.32 | 4.62 | 7.16 | 7.27 | 7.12 | 0 |
| 1715013000 | 6.93 | 0.35 | 5.32 | 6.7 | 6.93 | 6.7 | 0 |
| 1714753800 | 6.58 | 0.73 | 12.48 | 6.25 | 6.71 | 6.21 | 0 |
| 1714667400 | 5.85 | -0.48 | -7.58 | 5.95 | 6.11 | 5.68 | 0 |
| 1714494600 | 6.33 | -0.23 | -3.51 | 6.6 | 6.62 | 6.32 | 0 |
| 1714408200 | 6.5599999 | 0.03 | 0.46 | 6.62 | 6.7 | 6.54 | 0 |
| 1714149000 | 6.53 | 0.83 | 14.56 | 6.48 | 6.63 | 6.29 | 0 |
| 1714062600 | 5.7 | -0.53 | -8.51 | 5.93 | 6.04 | 5.54 | 0 |
| 1713976200 | 6.23 | 0.05 | 0.81 | 6.45 | 6.45 | 6.15 | 0 |
| 1713889800 | 6.18 | 0.71 | 12.98 | 5.73 | 6.25 | 5.72 | 0 |
| 1713803400 | 5.47 | -0.16 | -2.84 | 5.5199999 | 5.64 | 5.39 | 0 |
| 1713544200 | 5.63 | -0.5 | -8.16 | 5.4 | 5.82 | 5.4 | 0 |
| 1713457800 | 6.13 | 0.16 | 2.68 | 6.07 | 6.18 | 5.84 | 0 |
| 1713371400 | 5.97 | -0.29 | -4.63 | 6.14 | 6.43 | 5.97 | 0 |
| 1713285000 | 6.26 | -0.75 | -10.70 | 6.24 | 6.44 | 6.13 | 0 |
| 1713198600 | 7.01 | -0.19 | -2.64 | 7.08 | 7.3 | 6.92 | 0 |
| 1712939400 | 7.2 | -0.01 | -0.14 | 7.56 | 7.64 | 7.08 | 0 |
| 1712853000 | 7.21 | 0.07 | 0.98 | 7.21 | 7.32 | 6.97 | 0 |
| 1712766600 | 7.14 | -0.16 | -2.19 | 7.63 | 7.71 | 6.95 | 0 |
| 1712680200 | 7.3 | -0.32 | -4.20 | 7.57 | 7.7 | 7.16 | 0 |
| 1712593800 | 7.62 | 0.1 | 1.33 | 7.51 | 7.68 | 7.43 | 0 |
| 1712334600 | 7.52 | -0.45 | -5.65 | 7.17 | 7.52 | 7.14 | 0 |
| 1712248200 | 7.97 | 0.17 | 2.18 | 7.78 | 8.03 | 7.78 | 0 |
| 1712161800 | 7.8 | 0.24 | 3.17 | 7.57 | 7.81 | 7.54 | 0 |
| 1712075400 | 7.56 | -0.55 | -6.78 | 7.97 | 8.0399999 | 7.48 | 0 |
| 1711647000 | 8.11 | 0.28 | 3.58 | 8.06 | 8.15 | 8.05 | 0 |
| 1711560600 | 7.83 | -0.08 | -1.01 | 7.84 | 7.98 | 7.78 | 0 |
| 1711474200 | 7.91 | 0.06 | 0.76 | 7.93 | 7.99 | 7.88 | 0 |
| 1711387800 | 7.85 | -0.13 | -1.63 | 7.88 | 7.95 | 7.79 | 0 |
| 1711128600 | 7.98 | -0.2 | -2.44 | 8.06 | 8.15 | 7.97 | 0 |
| 1711042200 | 8.18 | 0.71 | 9.50 | 8.05 | 8.22 | 8 | 0 |
| 1710955800 | 7.47 | 0.14 | 1.91 | 7.42 | 7.52 | 7.41 | 0 |
| 1710869400 | 7.33 | 0.01 | 0.14 | 7.16 | 7.33 | 6.97 | 0 |
| 1710783000 | 7.32 | 0.43 | 6.24 | 7.05 | 7.4 | 7.01 | 0 |
| 1710523800 | 6.89 | -0.37 | -5.10 | 7.2 | 7.35 | 6.87 | 0 |
| 1710437400 | 7.26 | -0.11 | -1.49 | 7.42 | 7.54 | 7.18 | 0 |
| 1710351000 | 7.37 | 0.07 | 0.96 | 7.47 | 7.49 | 7.34 | 0 |
| 1710264600 | 7.3 | 0.42 | 6.10 | 7.11 | 7.4 | 6.96 | 0 |
| 1710178200 | 6.88 | -0.41 | -5.62 | 6.96 | 6.96 | 6.71 | 0 |
| 1709919000 | 7.29 | 0.09 | 1.25 | 7.3 | 7.56 | 7.23 | 0 |
| 1709832600 | 7.2 | 0.24 | 3.45 | 6.75 | 7.28 | 6.68 | 0 |
| 1709746200 | 6.96 | 0.21 | 3.11 | 6.69 | 6.99 | 6.68 | 0 |
| 1709659800 | 6.75 | -0.42 | -5.86 | 7.04 | 7.06 | 6.7 | 0 |
| 1709573400 | 7.17 | 0.16 | 2.28 | 7.16 | 7.21 | 7.1 | 0 |
| 1709314200 | 7.01 | 0.38 | 5.73 | 6.97 | 7.08 | 6.75 | 0 |
| 1709227800 | 6.63 | 0.02 | 0.30 | 6.62 | 6.85 | 6.49 | 0 |
| 1709141400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1709055000 | 6.61 | -0.16 | -2.36 | 6.59 | 6.7 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
