We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 9.21 | 0.52 | 5.98 | 8.91 | 9.32 | 8.83 | 0 |
| 1715790600 | 8.69 | 1.38 | 18.88 | 7.46 | 8.71 | 7.31 | 0 |
| 1715704200 | 7.31 | 0.05 | 0.69 | 7.15 | 7.49 | 6.63 | 0 |
| 1715617800 | 7.26 | 0 | 0.00 | 7.32 | 7.65 | 6.68 | 0 |
| 1715358600 | 7.26 | 0.04 | 0.55 | 7.07 | 7.96 | 7.04 | 0 |
| 1715272200 | 7.22 | -0.35 | -4.62 | 7.45 | 7.82 | 6.94 | 0 |
| 1715185800 | 7.57 | -0.37 | -4.66 | 7.78 | 8.01 | 7.39 | 0 |
| 1715099400 | 7.94 | -0.67 | -7.78 | 8.36 | 8.48 | 7.43 | 0 |
| 1715013000 | 8.61 | 1.4 | 19.42 | 7.25 | 8.63 | 7.23 | 0 |
| 1714753800 | 7.21 | 1.17 | 19.37 | 6.58 | 7.51 | 6.4 | 0 |
| 1714667400 | 6.04 | -1.22 | -16.80 | 5.87 | 6.42 | 5.73 | 0 |
| 1714494600 | 7.26 | 0.25 | 3.57 | 7.35 | 7.66 | 6.96 | 0 |
| 1714408200 | 7.01 | -0.13 | -1.82 | 7.73 | 7.75 | 6.5 | 0 |
| 1714149000 | 7.14 | 2.17 | 43.66 | 5.92 | 7.39 | 5.59 | 0 |
| 1714062600 | 4.97 | -0.19 | -3.68 | 3.95 | 5.34 | 3.82 | 0 |
| 1713976200 | 5.16 | -0.13 | -2.46 | 5.85 | 6.01 | 5.0599999 | 0 |
| 1713889800 | 5.29 | 1.08 | 25.65 | 4.48 | 5.36 | 4.48 | 0 |
| 1713803400 | 4.21 | -1.27 | -23.18 | 4.45 | 4.73 | 3.83 | 0 |
| 1713544200 | 5.48 | -1.21 | -18.09 | 5.83 | 6.44 | 5.34 | 0 |
| 1713457800 | 6.69 | -0.21 | -3.04 | 6.9 | 7.18 | 5.93 | 0 |
| 1713371400 | 6.9 | -0.55 | -7.38 | 6.99 | 8.02 | 6.9 | 0 |
| 1713285000 | 7.45 | -0.8 | -9.70 | 6.9 | 7.67 | 6.64 | 0 |
| 1713198600 | 8.25 | -0.34 | -3.96 | 7.9 | 8.84 | 7.9 | 0 |
| 1712939400 | 8.59 | 0.33 | 4.00 | 8.98 | 9.05 | 8.19 | 0 |
| 1712853000 | 8.26 | 0.92 | 12.53 | 7.43 | 8.2899999 | 7.17 | 0 |
| 1712766600 | 7.34 | 0.96 | 15.05 | 6.4 | 7.42 | 6.03 | 0 |
| 1712680200 | 6.38 | -1.35 | -17.46 | 7.44 | 7.53 | 6.18 | 0 |
| 1712593800 | 7.73 | -0.29 | -3.62 | 7.96 | 8.32 | 7.67 | 0 |
| 1712334600 | 8.02 | -0.75 | -8.55 | 7.74 | 8.08 | 7.64 | 0 |
| 1712248200 | 8.77 | -0.41 | -4.47 | 8.8 | 9.28 | 8.75 | 0 |
| 1712161800 | 9.18 | 0.02 | 0.22 | 8.61 | 9.3 | 8.55 | 0 |
| 1712075400 | 9.16 | -1.13 | -10.98 | 9.69 | 9.7 | 8.49 | 0 |
| 1711647000 | 10.29 | 0.03 | 0.29 | 10.27 | 10.6 | 9.81 | 0 |
| 1711560600 | 10.26 | -2.27 | -18.12 | 11.8 | 11.88 | 10.02 | 0 |
| 1711474200 | 12.53 | -0.53 | -4.06 | 13.19 | 13.47 | 12.32 | 0 |
| 1711387800 | 13.06 | 0.25 | 1.95 | 12.85 | 14.17 | 12.22 | 0 |
| 1711128600 | 12.81 | 1.1 | 9.39 | 11.38 | 13.04 | 11 | 0 |
| 1711042200 | 11.71 | 1.76 | 17.69 | 11.09 | 11.78 | 10.93 | 0 |
| 1710955800 | 9.95 | -0.06 | -0.60 | 10.31 | 10.65 | 9.86 | 0 |
| 1710869400 | 10.01 | -0.73 | -6.80 | 10.45 | 10.76 | 8.73 | 0 |
| 1710783000 | 10.74 | -0.59 | -5.21 | 11.06 | 12.86 | 10.6 | 0 |
| 1710523800 | 11.33 | 0.86 | 8.21 | 10.23 | 11.45 | 9.9 | 0 |
| 1710437400 | 10.47 | -0.67 | -6.01 | 12.09 | 12.15 | 10.05 | 0 |
| 1710351000 | 11.14 | -0.05 | -0.45 | 12.65 | 13.08 | 10.91 | 0 |
| 1710264600 | 11.19 | 1.68 | 17.67 | 9.2899999 | 11.44 | 9.05 | 0 |
| 1710178200 | 9.51 | -0.95 | -9.08 | 8.77 | 10.56 | 8.64 | 0 |
| 1709919000 | 10.46 | -0.35 | -3.24 | 12.85 | 14.9 | 9.73 | 0 |
| 1709832600 | 10.81 | 2.48 | 29.77 | 8.7899999 | 10.85 | 8.72 | 0 |
| 1709746200 | 8.33 | 1.51 | 22.14 | 7.36 | 8.63 | 7.36 | 0 |
| 1709659800 | 6.82 | -0.03 | -0.44 | 7.02 | 7.48 | 6.32 | 0 |
| 1709573400 | 6.85 | 1.32 | 23.87 | 5.93 | 6.99 | 5.87 | 0 |
| 1709314200 | 5.53 | 1.13 | 25.68 | 4.8099999 | 5.54 | 4.62 | 0 |
| 1709227800 | 4.4 | -0.1 | -2.22 | 3.99 | 4.67 | 3.97 | 0 |
| 1709141400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709055000 | 4.5 | -0.56 | -11.07 | 4.79 | 4.92 | 4.25 | 0 |
| 1708968600 | 5.0599999 | -0.14 | -2.69 | 4.92 | 5.29 | 4.86 | 0 |
| 1708709400 | 5.2 | 0.69 | 15.30 | 5.38 | 6.18 | 4.69 | 0 |
| 1708623000 | 4.51 | 2.05 | 83.33 | 3.08 | 4.55 | 3.08 | 0 |
| 1708536600 | 2.46 | -0.16 | -6.11 | 2.55 | 2.7 | 2.42 | 0 |
| 1708450200 | 2.62 | -1.27 | -32.65 | 3.76 | 3.76 | 2.62 | 0 |
| 1708363800 | 3.89 | -0.11 | -2.75 | 3.85 | 4.08 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
