We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aptitude Software Group PLC 24 April 2024 24 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 19 April 2024 19 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 17 April 2024 17 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 12 April 2024 12 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 11 April 2024 11 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 10 April 2024 10 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 09 April 2024 9 April 2024 Aptitude Software Group plc Notice of 2024 Annual General Meeting Further...
Aptitude Software Group PLC 08 April 2024 8 April 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18 | -5.8064516129 | 310 | 310 | 293 | 136340 | 305.92126437 | DE |
4 | -22 | -7.00636942675 | 314 | 316 | 293 | 99594 | 307.5948724 | DE |
12 | -8 | -2.66666666667 | 300 | 365 | 285 | 97384 | 312.95685907 | DE |
26 | 36 | 14.0625 | 256 | 365 | 226 | 65669 | 301.47997565 | DE |
52 | -66 | -18.4357541899 | 358 | 365 | 226 | 126509 | 293.50357102 | DE |
156 | -398 | -57.6811594203 | 690 | 738 | 226 | 89637 | 347.79774184 | DE |
260 | -113 | -27.9012345679 | 405 | 738 | 226 | 93689 | 415.35951587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions