We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 9.96 | 0.18 | 1.84 | 9.75 | 10.03 | 9.69 | 0 |
| 1715617800 | 9.78 | -0.01 | -0.10 | 9.91 | 9.91 | 9.61 | 0 |
| 1715358600 | 9.7899999 | 0.29 | 3.05 | 9.73 | 10.19 | 9.73 | 0 |
| 1715272200 | 9.5 | 0.49 | 5.44 | 8.89 | 9.52 | 8.77 | 0 |
| 1715185800 | 9.01 | 0.64 | 7.65 | 8.4 | 9.25 | 8.39 | 0 |
| 1715099400 | 8.3699999 | 0.74 | 9.70 | 7.78 | 8.4 | 7.7 | 0 |
| 1715013000 | 7.63 | 0.37 | 5.10 | 7.33 | 7.97 | 7.27 | 0 |
| 1714753800 | 7.26 | 0.5 | 7.40 | 6.93 | 7.66 | 6.88 | 0 |
| 1714667400 | 6.76 | -0.58 | -7.90 | 7.38 | 7.38 | 6.7 | 0 |
| 1714494600 | 7.34 | -0.67 | -8.36 | 8.16 | 8.25 | 7.25 | 0 |
| 1714408200 | 8.01 | -0.33 | -3.96 | 8.71 | 8.71 | 8.01 | 0 |
| 1714149000 | 8.34 | 0.9 | 12.10 | 8.24 | 8.52 | 7.66 | 0 |
| 1714062600 | 7.44 | -0.87 | -10.47 | 8.06 | 8.28 | 6.89 | 0 |
| 1713976200 | 8.31 | -0.17 | -2.00 | 8.56 | 8.83 | 8.19 | 0 |
| 1713889800 | 8.48 | 0.73 | 9.42 | 7.93 | 8.52 | 7.93 | 0 |
| 1713803400 | 7.75 | 0.31 | 4.17 | 7.8 | 8.0399999 | 7.4 | 0 |
| 1713544200 | 7.44 | -0.03 | -0.40 | 6.89 | 7.55 | 6.65 | 0 |
| 1713457800 | 7.47 | 0.33 | 4.62 | 7.31 | 7.57 | 6.98 | 0 |
| 1713371400 | 7.14 | 0.62 | 9.51 | 6.79 | 7.8 | 6.64 | 0 |
| 1713285000 | 6.5199999 | -1.16 | -15.10 | 6.61 | 7 | 6.33 | 0 |
| 1713198600 | 7.68 | 0.3 | 4.07 | 7.5 | 8.42 | 7.5 | 0 |
| 1712939400 | 7.38 | -0.12 | -1.60 | 8.03 | 8.42 | 7.1 | 0 |
| 1712853000 | 7.5 | -0.22 | -2.85 | 7.7 | 8.2 | 7.07 | 0 |
| 1712766600 | 7.72 | -0.05 | -0.64 | 8.11 | 8.31 | 7.09 | 0 |
| 1712680200 | 7.77 | -0.74 | -8.70 | 8.36 | 8.36 | 7.66 | 0 |
| 1712593800 | 8.51 | 0.62 | 7.86 | 8.15 | 8.76 | 7.94 | 0 |
| 1712334600 | 7.89 | -1.04 | -11.65 | 7.83 | 7.93 | 7.55 | 0 |
| 1712248200 | 8.93 | 0 | 0.00 | 8.88 | 9.27 | 8.77 | 0 |
| 1712161800 | 8.93 | 0.29 | 3.36 | 8.52 | 8.98 | 8.52 | 0 |
| 1712075400 | 8.64 | -1.02 | -10.56 | 9.56 | 9.97 | 8.64 | 0 |
| 1711647000 | 9.66 | 0.1 | 1.05 | 9.78 | 10.02 | 9.61 | 0 |
| 1711560600 | 9.56 | 0.17 | 1.81 | 9.35 | 9.81 | 9.26 | 0 |
| 1711474200 | 9.39 | 0.26 | 2.85 | 9.27 | 9.41 | 8.94 | 0 |
| 1711387800 | 9.13 | 0.01 | 0.11 | 9.03 | 9.2 | 8.59 | 0 |
| 1711128600 | 9.1199999 | -0.25 | -2.67 | 9.08 | 9.38 | 8.9 | 0 |
| 1711042200 | 9.3699999 | 0.06 | 0.64 | 10.05 | 10.05 | 9.0399999 | 0 |
| 1710955800 | 9.31 | -0.29 | -3.02 | 9.03 | 9.32 | 8.83 | 0 |
| 1710869400 | 9.6 | 0.54 | 5.96 | 8.98 | 9.61 | 8.97 | 0 |
| 1710783000 | 9.06 | -0.29 | -3.10 | 9.49 | 9.49 | 8.94 | 0 |
| 1710523800 | 9.35 | 0.06 | 0.65 | 9.23 | 9.76 | 9.23 | 0 |
| 1710437400 | 9.2899999 | 0.1 | 1.09 | 9.08 | 9.82 | 9.02 | 0 |
| 1710351000 | 9.19 | 0.61 | 7.11 | 8.64 | 9.22 | 8.61 | 0 |
| 1710264600 | 8.58 | 0.68 | 8.61 | 8.31 | 8.61 | 7.69 | 0 |
| 1710178200 | 7.9 | -0.12 | -1.50 | 7.69 | 7.93 | 7.47 | 0 |
| 1709919000 | 8.02 | 0.07 | 0.88 | 7.98 | 8.19 | 7.81 | 0 |
| 1709832600 | 7.95 | 0.6 | 8.16 | 7.1 | 8.05 | 6.89 | 0 |
| 1709746200 | 7.35 | 0.22 | 3.09 | 7.11 | 7.46 | 6.99 | 0 |
| 1709659800 | 7.13 | -0.26 | -3.52 | 7.14 | 7.45 | 7.06 | 0 |
| 1709573400 | 7.39 | 0.21 | 2.92 | 7.09 | 7.39 | 6.99 | 0 |
| 1709314200 | 7.18 | 0.04 | 0.56 | 7.58 | 7.58 | 6.88 | 0 |
| 1709227800 | 7.14 | -0.31 | -4.16 | 7.56 | 7.65 | 7.14 | 0 |
| 1709141400 | 7.45 | 0.02 | 0.27 | 7.47 | 7.47 | 7.23 | 0 |
| 1709055000 | 7.43 | 0.21 | 2.91 | 7.1 | 7.46 | 7.08 | 0 |
| 1708968600 | 7.22 | -0.43 | -5.62 | 7.49 | 7.54 | 7.19 | 0 |
| 1708709400 | 7.65 | 0.56 | 7.90 | 7.23 | 7.73 | 7.07 | 0 |
| 1708623000 | 7.09 | 0.99 | 16.23 | 6.62 | 7.2 | 6.51 | 0 |
| 1708536600 | 6.1 | 0.1 | 1.67 | 6.2 | 6.24 | 5.92 | 0 |
| 1708450200 | 6 | 0.23 | 3.99 | 5.66 | 6.07 | 5.54 | 0 |
| 1708363800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1708104600 | 5.7699999 | 0.23 | 4.15 | 5.91 | 6.08 | 5.68 | 0 |
| 1708018200 | 5.54 | 0.62 | 12.60 | 5.35 | 5.62 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
