We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 0 |
| 1715877000 | 0.17 | -0.02 | -10.53 | 0.18 | 0.19 | 0.14 | 0 |
| 1715790600 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.13 | 0 |
| 1715704200 | 0.19 | -0.08 | -29.63 | 0.23 | 0.23 | 0.17 | 0 |
| 1715617800 | 0.27 | 0.01 | 3.85 | 0.25 | 0.32 | 0.24 | 0 |
| 1715358600 | 0.26 | 0.02 | 8.33 | 0.32 | 0.32 | 0.26 | 0 |
| 1715272200 | 0.24 | -0.03 | -11.11 | 0.31 | 0.31 | 0.24 | 0 |
| 1715185800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.22 | 0 |
| 1715099400 | 0.27 | -0.04 | -12.90 | 0.34 | 0.34 | 0.25 | 0 |
| 1715013000 | 0.31 | 0.02 | 6.90 | 0.34 | 0.34 | 0.3 | 0 |
| 1714753800 | 0.29 | -0.05 | -14.71 | 0.35 | 0.36 | 0.28 | 0 |
| 1714667400 | 0.34 | -0.29 | -46.03 | 0.42 | 0.43 | 0.32 | 0 |
| 1714494600 | 0.63 | -0.17 | -21.25 | 0.76 | 0.8 | 0.51 | 0 |
| 1714408200 | 0.8 | -0.26 | -24.53 | 0.95 | 0.97 | 0.78 | 0 |
| 1714149000 | 1.06 | 0.25 | 30.86 | 1.07 | 1.15 | 0.97 | 0 |
| 1714062600 | 0.81 | -0.11 | -11.96 | 0.96 | 0.98 | 0.8 | 0 |
| 1713976200 | 0.92 | 0 | 0.00 | 1.03 | 1.07 | 0.91 | 0 |
| 1713889800 | 0.92 | -0.01 | -1.08 | 0.92 | 1.04 | 0.77 | 0 |
| 1713803400 | 0.93 | -0.29 | -23.77 | 1.02 | 1.02 | 0.8199999 | 0 |
| 1713544200 | 1.22 | -0.08 | -6.15 | 1.76 | 1.76 | 1.12 | 0 |
| 1713457800 | 1.3 | -0.56 | -30.11 | 1.61 | 1.6299999 | 1.21 | 0 |
| 1713371400 | 1.86 | -0.35 | -15.84 | 2.0099999 | 2.07 | 1.8 | 0 |
| 1713285000 | 2.21 | 0.47 | 27.01 | 2.36 | 2.36 | 1.99 | 0 |
| 1713198600 | 1.74 | -0.76 | -30.40 | 1.95 | 1.95 | 1.6299999 | 0 |
| 1712939400 | 2.5 | 0.65 | 35.14 | 2.16 | 2.82 | 2.13 | 0 |
| 1712853000 | 1.85 | 0.08 | 4.52 | 1.98 | 2.07 | 1.72 | 7300 |
| 1712766600 | 1.77 | -0.11 | -5.85 | 1.78 | 1.93 | 1.66 | 0 |
| 1712680200 | 1.88 | -0.1 | -5.05 | 1.97 | 2.14 | 1.82 | 0 |
| 1712593800 | 1.98 | -0.57 | -22.35 | 1.9 | 2.27 | 1.88 | 0 |
| 1712334600 | 2.55 | 0.93 | 57.41 | 2.48 | 2.66 | 2.34 | 0 |
| 1712248200 | 1.62 | 0.56 | 52.83 | 1.7 | 1.71 | 1.57 | 0 |
| 1712161800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712075400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711647000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711560600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711474200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711387800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711128600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711042200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710955800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710869400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710783000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710523800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710437400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710351000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710264600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710178200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709919000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709832600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709746200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709659800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709573400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709314200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709227800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709141400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709055000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708968600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708709400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708623000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708536600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708450200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1708363800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
