3365T Historical Data - 3365T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3365T (3365T)
3365T (3365T) Historical

3365T (3365T)

3.46

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	3.46	0	0.00	3.46	3.46	3.46	0
1716222600	3.46	0	0.00	3.46	3.46	3.46	0
1715963400	3.46	0	0.00	3.46	3.46	3.46	0
1715877000	3.46	0	0.00	3.46	3.46	3.46	0
1715790600	3.46	0	0.00	3.46	3.46	3.46	0
1715704200	3.46	0	0.00	3.46	3.46	3.46	0
1715617800	3.46	0	0.00	3.46	3.46	3.46	0
1715358600	3.46	0	0.00	3.46	3.46	3.46	0
1715272200	3.46	0	0.00	3.46	3.46	3.46	0
1715185800	3.46	0	0.00	3.46	3.46	3.46	0
1715099400	3.46	0	0.00	3.46	3.46	3.46	0
1715013000	3.46	0	0.00	3.46	3.46	3.46	0
1714753800	3.46	0	0.00	3.46	3.46	3.46	0
1714667400	3.46	0	0.00	3.46	3.46	3.46	0
1714494600	3.46	0	0.00	3.46	3.46	3.46	0
1714408200	3.46	0	0.00	3.46	3.46	3.46	0
1714149000	3.46	0	0.00	3.46	3.46	3.46	0
1714062600	3.46	0	0.00	3.46	3.46	3.46	0
1713976200	3.46	0	0.00	3.46	3.46	3.46	0
1713889800	3.46	0	0.00	3.46	3.46	3.46	0
1713803400	3.46	0	0.00	3.46	3.46	3.46	0
1713544200	3.46	0	0.00	3.46	3.46	3.46	0
1713457800	3.46	0	0.00	3.46	3.46	3.46	0
1713371400	3.46	0	0.00	3.46	3.46	3.46	0
1713285000	3.46	0	0.00	3.46	3.46	3.46	0
1713198600	3.46	0	0.00	3.46	3.46	3.46	0
1712939400	3.46	0	0.00	3.46	3.46	3.46	0
1712853000	3.46	0	0.00	3.46	3.46	3.46	0
1712766600	3.46	0	0.00	3.46	3.46	3.46	0
1712680200	3.46	0	0.00	3.46	3.46	3.46	0
1712593800	3.46	0	0.00	3.46	3.46	3.46	0
1712334600	3.46	0	0.00	3.46	3.46	3.46	0
1712248200	3.46	0	0.00	3.46	3.46	3.46	0
1712161800	3.46	-0.02	-0.57	3.54	3.61	3.46	0
1712075400	3.48	-0.03	-0.85	3.57	3.59	3.48	0
1711647000	3.51	0.09	2.63	3.51	3.55	3.46	0
1711560600	3.42	0.16	4.91	3.3	3.51	3.3	0
1711474200	3.2599999	-0.05	-1.51	3.27	3.29	3.18	0
1711387800	3.31	0.06	1.85	3.27	3.35	3.24	0
1711128600	3.25	0.1	3.17	3.2	3.31	3.19	0
1711042200	3.15	-0.13	-3.96	3.29	3.29	3.15	0
1710955800	3.2799999	0.04	1.23	3.2599999	3.29	3.21	0
1710869400	3.24	-0.01	-0.31	3.27	3.31	3.24	0
1710783000	3.25	0.08	2.52	3.19	3.2799999	3.15	0
1710523800	3.17	0.09	2.92	3.13	3.25	3.09	0
1710437400	3.08	-0.02	-0.65	3.11	3.15	3.07	0
1710351000	3.1	-0.02	-0.64	3.1	3.12	3.0299999	0
1710264600	3.12	-0.13	-4.00	3.22	3.2799999	3.12	0
1710178200	3.25	0	0.00	3.33	3.36	3.25	0
1709919000	3.25	0.02	0.62	3.13	3.25	3.11	0
1709832600	3.23	0.02	0.62	3.19	3.35	3.19	0
1709746200	3.21	-0.04	-1.23	3.3	3.34	3.21	0
1709659800	3.25	0.05	1.56	3.17	3.27	3.13	0
1709573400	3.2	-0.04	-1.23	3.23	3.25	3.17	0
1709314200	3.24	-0.05	-1.52	3.2599999	3.31	3.24	0
1709227800	3.29	-0.13	-3.80	3.31	3.39	3.29	0
1709141400	3.42	0	0.00	3.42	3.42	3.42	0
1709055000	3.42	0.05	1.48	3.39	3.45	3.36	0
1708968600	3.37	-0.06	-1.75	3.42	3.42	3.36	0
1708709400	3.43	-0.03	-0.87	3.41	3.43	3.24	0
1708623000	3.46	-0.07	-1.98	3.55	3.56	3.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions